NanoByte Historical Data

NBT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0014
+0.81%
$ 10.77 million $ 8,662
Feb 11, 2 AM $ 0.00139
+0.20%
$ 10.69 million $ 8,649
Feb 11, 1 AM $ 0.00139
-0.20%
$ 10.66 million $ 8,700
Feb 11, 12 AM $ 0.00139
+0.20%
$ 10.69 million $ 8,845
Feb 10, 11 PM $ 0.00139
-1.70%
$ 10.66 million $ 8,811
Feb 10, 10 PM $ 0.00141
+0.00%
$ 10.85 million $ 8,891
Feb 10, 9 PM $ 0.00141
-0.44%
$ 10.85 million $ 9,221
Feb 10, 8 PM $ 0.00142
+0.46%
$ 10.9 million $ 9,446
Feb 10, 7 PM $ 0.00141
-1.35%
$ 10.85 million $ 9,359
Feb 10, 6 PM $ 0.00143
+0.00%
$ 10.99 million $ 9,411
Feb 10, 5 PM $ 0.00143
+0.00%
$ 10.97 million $ 9,500
Feb 10, 4 PM $ 0.00143
+0.00%
$ 10.97 million $ 9,549
Feb 10, 3 PM $ 0.00143
-0.11%
$ 10.97 million $ 9,929
Feb 10, 2 PM $ 0.00143
+0.00%
$ 10.98 million $ 11,034
Feb 10, 1 PM $ 0.00143
+0.00%
$ 10.98 million $ 11,107
Feb 10, 12 PM $ 0.00143
+1.04%
$ 10.98 million $ 11,122
Feb 10, 11 AM $ 0.00141
+0.00%
$ 10.87 million $ 11,149
Feb 10, 10 AM $ 0.00141
+0.15%
$ 10.87 million $ 11,182
Feb 10, 9 AM $ 0.00141
-1.25%
$ 10.84 million $ 11,088
Feb 10, 8 AM $ 0.00143
+0.16%
$ 10.97 million $ 10,905
Feb 10, 7 AM $ 0.00143
+1.79%
$ 11.01 million $ 11,034
Feb 10, 6 AM $ 0.00141
-0.21%
$ 10.82 million $ 10,926
Feb 10, 5 AM $ 0.00141
+0.55%
$ 10.84 million $ 10,646
Feb 10, 4 AM $ 0.0014
+1.07%
$ 10.75 million $ 10,277
Feb 10, 3 AM $ 0.00139
+0.29%
$ 10.65 million $ 9,907
Feb 10, 2 AM $ 0.00138
+0.00%
$ 10.63 million $ 8,480
Feb 10, 1 AM $ 0.00138
+0.35%
$ 10.63 million $ 9,584
Feb 10, 12 AM $ 0.00138
+0.00%
$ 10.6 million $ 9,491
Feb 9, 11 PM $ 0.00138
+0.00%
$ 10.6 million $ 9,628
Feb 9, 10 PM $ 0.00138
+0.00%
$ 10.6 million $ 9,638
Feb 9, 9 PM $ 0.00138
-0.04%
$ 10.6 million $ 9,655
Feb 9, 8 PM $ 0.00138
-0.14%
$ 10.6 million $ 9,594
Feb 9, 7 PM $ 0.00138
+0.14%
$ 10.62 million $ 9,807
Feb 9, 6 PM $ 0.00138
+0.23%
$ 10.6 million $ 9,753
Feb 9, 5 PM $ 0.00137
-0.11%
$ 10.58 million $ 10,027
Feb 9, 4 PM $ 0.00138
+0.01%
$ 10.59 million $ 9,909
Feb 9, 3 PM $ 0.00138
+0.21%
$ 10.59 million $ 9,565
Feb 9, 2 PM $ 0.00137
-0.11%
$ 10.57 million $ 9,505
Feb 9, 1 PM $ 0.00137
+0.01%
$ 10.58 million $ 9,480
Feb 9, 12 PM $ 0.00137
+0.00%
$ 10.57 million $ 9,505
Feb 9, 11 AM $ 0.00137
+0.00%
$ 10.57 million $ 9,481
Feb 9, 10 AM $ 0.00137
+0.09%
$ 10.57 million $ 9,661
Feb 9, 9 AM $ 0.00137
+0.00%
$ 10.59 million $ 9,734
Feb 9, 8 AM $ 0.00137
-0.27%
$ 10.57 million $ 9,669
Feb 9, 7 AM $ 0.00138
+0.47%
$ 10.59 million $ 9,587
Feb 9, 6 AM $ 0.00137
-0.02%
$ 10.54 million $ 9,568
Feb 9, 5 AM $ 0.00137
+0.10%
$ 10.55 million $ 10,019
Feb 9, 4 AM $ 0.00137
+0.00%
$ 10.54 million $ 13,030
Feb 9, 3 AM $ 0.00137
-0.26%
$ 10.54 million $ 13,393
Feb 9, 2 AM $ 0.00137
+0.26%
$ 10.56 million $ 13,622