NanoByte Historical Data

NBT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.0017
+0.00%
$ 13.02 million $ 362
Dec 10, 10 PM $ 0.0017
+0.02%
$ 13.02 million $ 411
Dec 10, 9 PM $ 0.0017
+0.00%
$ 13.02 million $ 411
Dec 10, 8 PM $ 0.0017
+0.06%
$ 13.02 million $ 411
Dec 10, 7 PM $ 0.0017
+0.01%
$ 13.01 million $ 411
Dec 10, 6 PM $ 0.0017
+1.16%
$ 13.01 million $ 411
Dec 10, 5 PM $ 0.00168
+0.04%
$ 12.86 million $ 410
Dec 10, 4 PM $ 0.00168
-0.03%
$ 12.86 million $ 453
Dec 10, 3 PM $ 0.00168
+0.00%
$ 12.86 million $ 229
Dec 10, 2 PM $ 0.00168
-2.45%
$ 12.86 million $ 229
Dec 10, 1 PM $ 0.00172
+2.59%
$ 13.18 million $ 181
Dec 10, 12 PM $ 0.00168
+0.05%
$ 12.85 million $ 47,174
Dec 10, 11 AM $ 0.00168
+0.03%
$ 12.84 million $ 47,174
Dec 10, 10 AM $ 0.00168
-0.17%
$ 12.84 million $ 47,176
Dec 10, 9 AM $ 0.00168
+0.00%
$ 12.86 million $ 47,166
Dec 10, 8 AM $ 0.00171
+0.00%
$ 13.09 million $ 47,174
Dec 10, 7 AM $ 0.00171
+1.78%
$ 13.09 million $ 47,226
Dec 10, 6 AM $ 0.00168
-0.03%
$ 12.86 million $ 47,197
Dec 10, 5 AM $ 0.00168
+0.01%
$ 12.86 million $ 47,199
Dec 10, 4 AM $ 0.00168
-0.02%
$ 12.86 million $ 47,198
Dec 10, 3 AM $ 0.00168
+0.03%
$ 12.87 million $ 47,172
Dec 10, 2 AM $ 0.00168
-1.86%
$ 12.86 million $ 47,351
Dec 10, 1 AM $ 0.00171
+1.76%
$ 13.1 million $ 47,377
Dec 10, 12 AM $ 0.00168
+0.01%
$ 12.88 million $ 487
Dec 9, 11 PM $ 0.00168
+0.16%
$ 12.88 million $ 47,267
Dec 9, 10 PM $ 0.00168
+0.00%
$ 12.86 million $ 47,218
Dec 9, 9 PM $ 0.00168
+0.00%
$ 12.86 million $ 47,218
Dec 9, 8 PM $ 0.00168
+0.05%
$ 12.86 million $ 47,227
Dec 9, 7 PM $ 0.00168
-1.91%
$ 12.85 million $ 47,227
Dec 9, 6 PM $ 0.00171
-0.36%
$ 13.1 million $ 47,227
Dec 9, 5 PM $ 0.00172
+0.35%
$ 13.15 million $ 47,269
Dec 9, 4 PM $ 0.00171
+0.01%
$ 13.1 million $ 404
Dec 9, 3 PM $ 0.00171
-0.05%
$ 13.1 million $ 405
Dec 9, 2 PM $ 0.00171
+0.08%
$ 13.11 million $ 410
Dec 9, 1 PM $ 0.00171
-0.06%
$ 13.1 million $ 47,034
Dec 9, 12 PM $ 0.00171
+0.02%
$ 13.1 million $ 46,918
Dec 9, 11 AM $ 0.00171
+0.00%
$ 13.1 million $ 46,924
Dec 9, 10 AM $ 0.00171
-0.26%
$ 13.1 million $ 46,923
Dec 9, 9 AM $ 0.00172
+0.00%
$ 13.14 million $ 46,919
Dec 9, 8 AM $ 0.00172
+0.21%
$ 13.14 million $ 46,911
Dec 9, 7 AM $ 0.00171
-2.57%
$ 13.11 million $ 46,119
Dec 9, 6 AM $ 0.00176
-0.24%
$ 13.46 million $ 46,119
Dec 9, 5 AM $ 0.00176
+0.00%
$ 13.49 million $ 45,790
Dec 9, 4 AM $ 0.00176
-0.03%
$ 13.49 million $ 45,801
Dec 9, 3 AM $ 0.00176
+3.01%
$ 13.49 million $ 45,794
Dec 9, 2 AM $ 0.00171
-3.15%
$ 13.1 million $ 45,690
Dec 9, 1 AM $ 0.00177
+0.26%
$ 13.52 million $ 45,664
Dec 9, 12 AM $ 0.00176
-1.73%
$ 13.48 million $ 45,574
Dec 8, 11 PM $ 0.00179
+0.00%
$ 13.72 million $ 45,570
Dec 8, 10 PM $ 0.00179
-0.07%
$ 13.72 million $ 45,576