NanoByte Historical Data

NBT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $0.000982
+0.01%
$7.55 million $8,703
Apr 15, 6 AM $0.00098
-2.39%
$7.54 million $8,440
Apr 15, 5 AM $0.001
+4.79%
$7.72 million $8,410
Apr 15, 4 AM $0.000958
-1.09%
$7.37 million $7,839
Apr 15, 3 AM $0.000968
+0.06%
$7.45 million $8,003
Apr 15, 2 AM $0.000968
+0.00%
$7.44 million $7,981
Apr 15, 1 AM $0.000968
+1.05%
$7.44 million $7,918
Apr 15, 12 AM $0.000958
-1.16%
$7.37 million $7,958
Apr 14, 11 PM $0.000969
+0.01%
$7.45 million $7,969
Apr 14, 10 PM $0.000969
+1.16%
$7.45 million $7,984
Apr 14, 9 PM $0.000969
+0.01%
$7.45 million $7,817
Apr 14, 8 PM $0.000969
+0.00%
$7.45 million $7,984
Apr 14, 7 PM $0.000969
-0.01%
$7.45 million $8,406
Apr 14, 6 PM $0.000969
+0.00%
$7.45 million $9,116
Apr 14, 5 PM $0.000969
+1.28%
$7.45 million $9,190
Apr 14, 4 PM $0.000957
-1.34%
$7.36 million $9,435
Apr 14, 3 PM $0.000969
+0.00%
$7.46 million $9,255
Apr 14, 2 PM $0.00097
+1.87%
$7.46 million $8,974
Apr 14, 1 PM $0.000969
-0.04%
$7.45 million $8,590
Apr 14, 12 PM $0.000969
+0.00%
$7.46 million $8,628
Apr 14, 11 AM $0.000969
+0.05%
$7.46 million $9,093
Apr 14, 10 AM $0.000969
-0.02%
$7.45 million $9,461
Apr 14, 9 AM $0.00097
+0.62%
$7.46 million $9,526
Apr 14, 8 AM $0.000964
+1.66%
$7.41 million $9,140
Apr 14, 7 AM $0.000948
+0.08%
$7.29 million $8,712
Apr 14, 6 AM $0.000947
-0.55%
$7.29 million $11,658
Apr 14, 5 AM $0.000952
+0.39%
$7.33 million $11,574
Apr 14, 4 AM $0.000949
-1.31%
$7.3 million $11,592
Apr 14, 3 AM $0.000961
+0.50%
$7.39 million $13,559
Apr 14, 2 AM $0.000956
+0.21%
$7.36 million $13,344
Apr 14, 1 AM $0.000954
+0.04%
$7.34 million $13,394
Apr 14, 12 AM $0.000954
-0.37%
$7.34 million $13,323
Apr 13, 11 PM $0.000958
+0.38%
$7.37 million $13,317
Apr 13, 10 PM $0.000954
-0.26%
$7.34 million $13,387
Apr 13, 9 PM $0.000956
-1.20%
$7.36 million $13,388
Apr 13, 8 PM $0.000968
-0.19%
$7.45 million $12,670
Apr 13, 7 PM $0.00097
+1.15%
$7.46 million $12,161
Apr 13, 6 PM $0.000959
+1.57%
$7.38 million $12,486
Apr 13, 5 PM $0.000944
-0.66%
$7.26 million $12,453
Apr 13, 4 PM $0.00095
+1.34%
$7.31 million $12,216
Apr 13, 3 PM $0.000938
+0.74%
$7.22 million $12,414
Apr 13, 2 PM $0.000931
+0.01%
$7.16 million $12,656
Apr 13, 1 PM $0.000931
-0.57%
$7.16 million $13,110
Apr 13, 12 PM $0.000936
-0.21%
$7.2 million $12,996
Apr 13, 11 AM $0.000934
-0.14%
$7.19 million $12,533
Apr 13, 10 AM $0.000935
-2.65%
$7.2 million $9,049
Apr 13, 9 AM $0.000961
+0.08%
$7.39 million $11,352
Apr 13, 8 AM $0.00096
+1.95%
$7.39 million $11,804
Apr 13, 7 AM $0.000942
+0.84%
$7.24 million $12,155
Apr 13, 6 AM $0.000945
+0.02%
$7.27 million $12,208