NanoByte Historical Data

NBT Page 69
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.00137
+0.26%
$ 10.56 million $ 13,622
Feb 9, 1 AM $ 0.00137
+0.14%
$ 10.54 million $ 13,710
Feb 9, 12 AM $ 0.00137
-0.14%
$ 10.52 million $ 13,827
Feb 8, 11 PM $ 0.00137
+0.29%
$ 10.54 million $ 13,761
Feb 8, 10 PM $ 0.00137
+0.43%
$ 10.48 million $ 13,722
Feb 8, 9 PM $ 0.00136
-0.56%
$ 10.46 million $ 13,865
Feb 8, 8 PM $ 0.00137
+0.06%
$ 10.52 million $ 14,341
Feb 8, 7 PM $ 0.00137
+0.21%
$ 10.51 million $ 14,177
Feb 8, 6 PM $ 0.00136
-3.86%
$ 10.49 million $ 14,657
Feb 8, 5 PM $ 0.00142
-0.51%
$ 10.91 million $ 13,893
Feb 8, 4 PM $ 0.00142
-0.07%
$ 10.97 million $ 14,405
Feb 8, 3 PM $ 0.00142
-0.15%
$ 10.96 million $ 14,929
Feb 8, 2 PM $ 0.00143
-0.43%
$ 10.97 million $ 15,341
Feb 8, 1 PM $ 0.00143
+0.29%
$ 11.02 million $ 15,747
Feb 8, 12 PM $ 0.00143
+0.36%
$ 10.99 million $ 16,271
Feb 8, 11 AM $ 0.00143
-0.08%
$ 10.99 million $ 16,994
Feb 8, 10 AM $ 0.00143
+0.03%
$ 11 million $ 17,373
Feb 8, 9 AM $ 0.00143
+0.33%
$ 11 million $ 17,679
Feb 8, 8 AM $ 0.00143
+1.15%
$ 10.96 million $ 18,789
Feb 8, 7 AM $ 0.00141
+2.25%
$ 10.84 million $ 19,245
Feb 8, 6 AM $ 0.00138
-1.52%
$ 10.62 million $ 19,609
Feb 8, 5 AM $ 0.0014
-2.56%
$ 10.76 million $ 18,917
Feb 8, 4 AM $ 0.00144
+1.31%
$ 11.02 million $ 19,220
Feb 8, 3 AM $ 0.00142
-0.20%
$ 10.9 million $ 19,792
Feb 8, 2 AM $ 0.00142
+1.19%
$ 10.92 million $ 20,314
Feb 8, 1 AM $ 0.0014
+0.01%
$ 10.8 million $ 20,691
Feb 8, 12 AM $ 0.0014
-0.42%
$ 10.8 million $ 20,967
Feb 7, 11 PM $ 0.00141
+0.45%
$ 10.84 million $ 21,416
Feb 7, 10 PM $ 0.0014
-2.16%
$ 10.79 million $ 22,123
Feb 7, 9 PM $ 0.00144
-0.38%
$ 11.03 million $ 22,485
Feb 7, 8 PM $ 0.00144
-0.45%
$ 11.1 million $ 22,555
Feb 7, 7 PM $ 0.00145
+0.01%
$ 11.15 million $ 22,482
Feb 7, 6 PM $ 0.00145
+0.43%
$ 11.14 million $ 22,376
Feb 7, 5 PM $ 0.00144
-0.16%
$ 11.1 million $ 22,938
Feb 7, 4 PM $ 0.00144
-0.14%
$ 11.11 million $ 22,971
Feb 7, 3 PM $ 0.00144
-0.06%
$ 11.1 million $ 23,069
Feb 7, 2 PM $ 0.00144
-0.07%
$ 11.12 million $ 22,968
Feb 7, 1 PM $ 0.00144
+0.90%
$ 11.11 million $ 22,965
Feb 7, 12 PM $ 0.00143
+0.09%
$ 11.01 million $ 23,266
Feb 7, 11 AM $ 0.00143
-0.80%
$ 11 million $ 22,729
Feb 7, 10 AM $ 0.00144
-0.20%
$ 11.09 million $ 22,027
Feb 7, 9 AM $ 0.00144
-0.12%
$ 11.11 million $ 22,330
Feb 7, 8 AM $ 0.00144
+0.00%
$ 11.1 million $ 21,749
Feb 7, 7 AM $ 0.00144
-0.21%
$ 11.1 million $ 21,776
Feb 7, 6 AM $ 0.00145
+0.21%
$ 11.12 million $ 21,739
Feb 7, 5 AM $ 0.00144
-0.21%
$ 11.1 million $ 21,608
Feb 7, 4 AM $ 0.00145
-0.67%
$ 11.12 million $ 21,775
Feb 7, 3 AM $ 0.00146
-0.73%
$ 11.22 million $ 21,300
Feb 7, 2 AM $ 0.00147
-0.20%
$ 11.31 million $ 20,898
Feb 7, 1 AM $ 0.00147
+1.09%
$ 11.31 million $ 20,675