NanoByte Historical Data

NBT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.00179
-0.07%
$ 13.72 million $ 45,576
Dec 8, 9 PM $ 0.00179
+4.78%
$ 13.73 million $ 45,579
Dec 8, 8 PM $ 0.00171
-2.64%
$ 13.1 million $ 45,595
Dec 8, 7 PM $ 0.00176
+0.00%
$ 13.46 million $ 46,198
Dec 8, 6 PM $ 0.00176
-0.06%
$ 13.46 million $ 46,198
Dec 8, 5 PM $ 0.00176
+0.33%
$ 13.47 million $ 46,138
Dec 8, 4 PM $ 0.00175
-0.02%
$ 13.42 million $ 46,046
Dec 8, 3 PM $ 0.00175
+0.12%
$ 13.43 million $ 46,048
Dec 8, 2 PM $ 0.00175
-0.03%
$ 13.41 million $ 46,055
Dec 8, 1 PM $ 0.00175
+0.00%
$ 13.41 million $ 46,007
Dec 8, 12 PM $ 0.00175
+0.91%
$ 13.41 million $ 46,007
Dec 8, 11 AM $ 0.00174
-0.01%
$ 13.29 million $ 728
Dec 8, 10 AM $ 0.00174
+1.96%
$ 13.29 million $ 765
Dec 8, 9 AM $ 0.0017
-0.01%
$ 13.04 million $ 767
Dec 8, 8 AM $ 0.0017
-0.01%
$ 13.04 million $ 46,025
Dec 8, 7 AM $ 0.0017
+0.02%
$ 13.04 million $ 46,027
Dec 8, 6 AM $ 0.0017
+0.00%
$ 13.04 million $ 46,028
Dec 8, 5 AM $ 0.0017
-1.87%
$ 13.04 million $ 46,028
Dec 8, 4 AM $ 0.00174
-0.91%
$ 13.29 million $ 46,155
Dec 8, 3 AM $ 0.00175
+2.76%
$ 13.41 million $ 46,157
Dec 8, 2 AM $ 0.00171
-2.44%
$ 13.05 million $ 46,109
Dec 8, 1 AM $ 0.00175
+2.89%
$ 13.38 million $ 46,306
Dec 8, 12 AM $ 0.0017
-0.01%
$ 13 million $ 46,197
Dec 7, 11 PM $ 0.0017
+0.00%
$ 13 million $ 46,168
Dec 7, 10 PM $ 0.0017
+0.00%
$ 13 million $ 46,175
Dec 7, 9 PM $ 0.0017
+0.01%
$ 13 million $ 46,221
Dec 7, 8 PM $ 0.00169
-3.82%
$ 12.9 million $ 46,195
Dec 7, 7 PM $ 0.00175
+3.97%
$ 13.42 million $ 45,593
Dec 7, 6 PM $ 0.00169
+0.00%
$ 12.9 million $ 45,624
Dec 7, 5 PM $ 0.00169
+0.00%
$ 12.9 million $ 45,624
Dec 7, 4 PM $ 0.00169
-4.58%
$ 12.9 million $ 45,652
Dec 7, 3 PM $ 0.00177
+1.66%
$ 13.52 million $ 45,678
Dec 7, 2 PM $ 0.00174
+0.00%
$ 13.3 million $ 45,534
Dec 7, 1 PM $ 0.00174
-3.09%
$ 13.3 million $ 45,536
Dec 7, 12 PM $ 0.00179
+2.19%
$ 13.73 million $ 45,543
Dec 7, 11 AM $ 0.00176
+0.97%
$ 13.43 million $ 45,581
Dec 7, 10 AM $ 0.00174
-1.61%
$ 13.3 million $ 45,570
Dec 7, 9 AM $ 0.00177
+0.00%
$ 13.52 million $ 45,630
Dec 7, 8 AM $ 0.00174
+0.00%
$ 13.3 million $ 45,645
Dec 7, 7 AM $ 0.00174
+0.00%
$ 13.3 million $ 45,718
Dec 7, 6 AM $ 0.00174
-1.44%
$ 13.3 million $ 45,750
Dec 7, 5 AM $ 0.00176
+1.46%
$ 13.5 million $ 45,997
Dec 7, 4 AM $ 0.00174
-1.98%
$ 13.3 million $ 45,563
Dec 7, 3 AM $ 0.00177
+2.02%
$ 13.57 million $ 45,649
Dec 7, 2 AM $ 0.00174
+0.00%
$ 13.3 million $ 1,008
Dec 7, 1 AM $ 0.00174
+0.00%
$ 13.3 million $ 832
Dec 7, 12 AM $ 0.00174
+0.00%
$ 13.3 million $ 813
Dec 6, 11 PM $ 0.00174
+0.00%
$ 13.3 million $ 858
Dec 6, 10 PM $ 0.00174
+0.00%
$ 13.3 million $ 1,030
Dec 6, 9 PM $ 0.00174
+0.00%
$ 13.3 million $ 1,040