NanoByte Historical Data

NBT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $0.000945
+0.02%
$7.27 million $12,208
Apr 13, 5 AM $0.000944
-0.12%
$7.26 million $12,255
Apr 13, 4 AM $0.000945
+0.08%
$7.27 million $12,246
Apr 13, 3 AM $0.000945
-1.51%
$7.27 million $8,873
Apr 13, 2 AM $0.000959
+0.89%
$7.38 million $8,665
Apr 13, 1 AM $0.000951
+0.00%
$7.31 million $8,631
Apr 13, 12 AM $0.000951
+0.00%
$7.31 million $8,714
Apr 12, 11 PM $0.000951
+1.71%
$7.31 million $8,337
Apr 12, 10 PM $0.000935
-0.11%
$7.19 million $7,880
Apr 12, 9 PM $0.000936
-0.09%
$7.2 million $7,547
Apr 12, 8 PM $0.000936
+0.98%
$7.2 million $7,179
Apr 12, 7 PM $0.000927
-0.81%
$7.13 million $6,745
Apr 12, 6 PM $0.000935
+0.04%
$7.19 million $6,356
Apr 12, 5 PM $0.000935
+0.11%
$7.19 million $6,155
Apr 12, 4 PM $0.000934
+0.15%
$7.18 million $6,558
Apr 12, 3 PM $0.000932
-0.76%
$7.17 million $6,669
Apr 12, 2 PM $0.000939
-0.53%
$7.23 million $6,683
Apr 12, 1 PM $0.000944
-0.28%
$7.26 million $6,691
Apr 12, 12 PM $0.000947
+0.00%
$7.28 million $6,665
Apr 12, 11 AM $0.000947
-0.04%
$7.28 million $6,665
Apr 12, 10 AM $0.000947
-0.06%
$7.29 million $6,686
Apr 12, 9 AM $0.000948
-0.05%
$7.29 million $6,642
Apr 12, 8 AM $0.000948
+0.24%
$7.3 million $6,487
Apr 12, 7 AM $0.000946
+0.00%
$7.28 million $6,554
Apr 12, 6 AM $0.000946
+0.00%
$7.28 million $6,664
Apr 12, 5 AM $0.000946
-0.36%
$7.28 million $6,671
Apr 12, 4 AM $0.000949
+0.36%
$7.3 million $6,761
Apr 12, 3 AM $0.000946
-0.53%
$7.28 million $7,041
Apr 12, 2 AM $0.000951
+0.55%
$7.32 million $7,014
Apr 12, 1 AM $0.000946
-0.57%
$7.28 million $7,073
Apr 12, 12 AM $0.000951
+0.01%
$7.32 million $7,030
Apr 11, 11 PM $0.000951
+0.00%
$7.32 million $7,458
Apr 11, 10 PM $0.000951
-0.01%
$7.32 million $7,810
Apr 11, 9 PM $0.000951
-0.08%
$7.32 million $7,846
Apr 11, 8 PM $0.000952
+0.00%
$7.32 million $8,180
Apr 11, 7 PM $0.000952
+0.00%
$7.32 million $8,562
Apr 11, 6 PM $0.000952
-0.04%
$7.32 million $9,016
Apr 11, 5 PM $0.000952
+0.08%
$7.33 million $9,234
Apr 11, 4 PM $0.000952
+2.28%
$7.32 million $8,874
Apr 11, 3 PM $0.00093
-2.21%
$7.16 million $8,674
Apr 11, 2 PM $0.000951
-1.27%
$7.32 million $8,292
Apr 11, 1 PM $0.000964
-0.34%
$7.41 million $8,212
Apr 11, 12 PM $0.000967
+0.00%
$7.44 million $8,451
Apr 11, 11 AM $0.000967
+0.73%
$7.44 million $8,689
Apr 11, 10 AM $0.00096
+0.00%
$7.39 million $9,872
Apr 11, 9 AM $0.00096
-0.63%
$7.39 million $9,998
Apr 11, 8 AM $0.000966
+0.06%
$7.43 million $10,058
Apr 11, 7 AM $0.000965
+0.23%
$7.43 million $10,029
Apr 11, 6 AM $0.000963
+0.03%
$7.41 million $9,980
Apr 11, 5 AM $0.000963
-1.21%
$7.41 million $9,957