NanoByte Historical Data

NBT Page 70
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $0.000963
-1.21%
$7.41 million $9,957
Apr 11, 4 AM $0.000975
-0.52%
$7.5 million $9,951
Apr 11, 3 AM $0.00098
+2.65%
$7.54 million $9,723
Apr 11, 2 AM $0.000974
+1.26%
$7.49 million $9,647
Apr 11, 1 AM $0.000954
-0.76%
$7.34 million $8,659
Apr 11, 12 AM $0.000962
+0.76%
$7.4 million $8,755
Apr 10, 11 PM $0.000954
-0.38%
$7.34 million $8,685
Apr 10, 10 PM $0.000958
-0.07%
$7.37 million $9,765
Apr 10, 9 PM $0.000959
+0.51%
$7.38 million $10,106
Apr 10, 8 PM $0.000954
+0.00%
$7.34 million $10,147
Apr 10, 7 PM $0.000961
-0.27%
$7.39 million $10,237
Apr 10, 6 PM $0.000964
+1.07%
$7.41 million $10,139
Apr 10, 5 PM $0.000953
-0.05%
$7.33 million $10,158
Apr 10, 4 PM $0.000954
+0.00%
$7.34 million $10,160
Apr 10, 3 PM $0.000954
+0.32%
$7.34 million $10,331
Apr 10, 2 PM $0.000951
+0.00%
$7.32 million $10,303
Apr 10, 1 PM $0.000951
-2.25%
$7.32 million $10,293
Apr 10, 12 PM $0.000973
-2.36%
$7.48 million $10,010
Apr 10, 11 AM $0.000994
-0.15%
$7.65 million $9,962
Apr 10, 10 AM $0.000996
+1.04%
$7.66 million $10,068
Apr 10, 9 AM $0.000985
+1.15%
$7.58 million $9,453
Apr 10, 8 AM $0.000974
-0.01%
$7.49 million $9,416
Apr 10, 7 AM $0.000974
+0.01%
$7.49 million $9,412
Apr 10, 6 AM $0.000974
+1.97%
$7.49 million $9,484
Apr 10, 5 AM $0.000955
-0.61%
$7.35 million $9,158
Apr 10, 4 AM $0.000961
-0.02%
$7.39 million $8,937
Apr 10, 3 AM $0.000961
+0.79%
$7.39 million $8,545
Apr 10, 2 AM $0.000954
-0.02%
$7.34 million $8,377
Apr 10, 1 AM $0.000954
+0.06%
$7.34 million $8,216
Apr 10, 12 AM $0.000953
-0.92%
$7.33 million $8,077
Apr 9, 11 PM $0.000962
+0.91%
$7.4 million $8,113
Apr 9, 10 PM $0.000954
-0.05%
$7.34 million $7,909
Apr 9, 9 PM $0.000954
+0.00%
$7.34 million $8,058
Apr 9, 8 PM $0.000954
-0.81%
$7.34 million $8,118
Apr 9, 7 PM $0.000962
+0.99%
$7.4 million $8,007
Apr 9, 6 PM $0.000952
-0.72%
$7.33 million $8,096
Apr 9, 5 PM $0.000959
-0.31%
$7.38 million $8,104
Apr 9, 4 PM $0.000962
+0.98%
$7.4 million $7,809
Apr 9, 3 PM $0.000953
-1.05%
$7.33 million $7,796
Apr 9, 2 PM $0.000955
-1.13%
$7.35 million $7,684
Apr 9, 1 PM $0.000966
+0.52%
$7.43 million $7,676
Apr 9, 12 PM $0.000961
-0.80%
$7.39 million $7,690
Apr 9, 11 AM $0.000969
-0.01%
$7.45 million $7,733
Apr 9, 10 AM $0.000969
+1.18%
$7.45 million $7,986
Apr 9, 9 AM $0.000958
-0.01%
$7.37 million $7,948
Apr 9, 8 AM $0.000958
-1.15%
$7.37 million $8,005
Apr 9, 7 AM $0.000969
+2.33%
$7.45 million $8,051
Apr 9, 6 AM $0.000947
-2.91%
$7.28 million $7,927
Apr 9, 5 AM $0.000975
-0.02%
$7.5 million $8,275
Apr 9, 4 AM $0.000975
-0.05%
$7.5 million $8,571