NanoByte Historical Data

NBT Page 70
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.00147
-0.20%
$ 11.31 million $ 20,898
Feb 7, 1 AM $ 0.00147
+1.09%
$ 11.31 million $ 20,675
Feb 7, 12 AM $ 0.00146
-1.44%
$ 11.21 million $ 20,233
Feb 6, 11 PM $ 0.00148
+2.06%
$ 11.37 million $ 19,894
Feb 6, 10 PM $ 0.00145
-0.70%
$ 11.14 million $ 19,380
Feb 6, 9 PM $ 0.00146
-0.74%
$ 11.22 million $ 18,982
Feb 6, 8 PM $ 0.00147
-0.73%
$ 11.3 million $ 18,654
Feb 6, 7 PM $ 0.00148
-0.06%
$ 11.39 million $ 18,250
Feb 6, 6 PM $ 0.00148
-0.12%
$ 11.39 million $ 18,477
Feb 6, 5 PM $ 0.00148
+0.32%
$ 11.35 million $ 18,188
Feb 6, 4 PM $ 0.00147
-0.66%
$ 11.3 million $ 17,848
Feb 6, 3 PM $ 0.00148
+0.08%
$ 11.39 million $ 17,398
Feb 6, 2 PM $ 0.00148
-0.74%
$ 11.39 million $ 17,497
Feb 6, 1 PM $ 0.00149
-1.82%
$ 11.48 million $ 17,151
Feb 6, 12 PM $ 0.00152
-1.68%
$ 11.69 million $ 16,183
Feb 6, 11 AM $ 0.00155
+0.50%
$ 11.89 million $ 15,830
Feb 6, 10 AM $ 0.00154
+6.76%
$ 11.79 million $ 15,311
Feb 6, 9 AM $ 0.00144
+0.43%
$ 11.08 million $ 14,514
Feb 6, 8 AM $ 0.00143
-0.22%
$ 11.03 million $ 14,986
Feb 6, 7 AM $ 0.00144
-0.65%
$ 11.06 million $ 14,625
Feb 6, 6 AM $ 0.00144
+0.28%
$ 11.09 million $ 14,281
Feb 6, 5 AM $ 0.00144
-0.06%
$ 11.06 million $ 13,996
Feb 6, 4 AM $ 0.00144
+0.00%
$ 11.07 million $ 13,603
Feb 6, 3 AM $ 0.00144
+0.45%
$ 11.07 million $ 13,632
Feb 6, 2 AM $ 0.00143
-0.14%
$ 11.02 million $ 13,670
Feb 6, 1 AM $ 0.00143
-0.11%
$ 11.04 million $ 13,500
Feb 6, 12 AM $ 0.00144
-0.16%
$ 11.05 million $ 13,493
Feb 5, 11 PM $ 0.00144
-0.08%
$ 11.06 million $ 13,540
Feb 5, 10 PM $ 0.00144
-0.20%
$ 11.07 million $ 13,489
Feb 5, 9 PM $ 0.00144
-0.17%
$ 11.1 million $ 13,520
Feb 5, 8 PM $ 0.00145
+0.02%
$ 11.14 million $ 13,475
Feb 5, 7 PM $ 0.00145
+0.07%
$ 11.13 million $ 13,487
Feb 5, 6 PM $ 0.00145
-0.11%
$ 11.12 million $ 13,542
Feb 5, 5 PM $ 0.00145
+0.58%
$ 11.14 million $ 13,609
Feb 5, 4 PM $ 0.00144
+0.14%
$ 11.07 million $ 13,647
Feb 5, 3 PM $ 0.00144
-0.37%
$ 11.08 million $ 13,606
Feb 5, 2 PM $ 0.00145
+0.09%
$ 11.12 million $ 13,257
Feb 5, 1 PM $ 0.00144
+0.41%
$ 11.11 million $ 13,366
Feb 5, 12 PM $ 0.00144
+0.04%
$ 11.07 million $ 13,276
Feb 5, 11 AM $ 0.00143
-0.65%
$ 11.03 million $ 13,184
Feb 5, 10 AM $ 0.00144
+0.47%
$ 11.1 million $ 13,279
Feb 5, 9 AM $ 0.00144
-0.17%
$ 11.05 million $ 13,265
Feb 5, 8 AM $ 0.00144
-0.01%
$ 11 million $ 13,217
Feb 5, 7 AM $ 0.00144
+0.01%
$ 11.07 million $ 13,261
Feb 5, 6 AM $ 0.00144
-0.79%
$ 11.07 million $ 13,286
Feb 5, 5 AM $ 0.00145
+0.19%
$ 11.18 million $ 13,297
Feb 5, 4 AM $ 0.00145
+0.00%
$ 11.16 million $ 13,264
Feb 5, 3 AM $ 0.00145
+0.75%
$ 11.18 million $ 13,225
Feb 5, 2 AM $ 0.00144
-0.03%
$ 11.08 million $ 13,174
Feb 5, 1 AM $ 0.00144
+0.00%
$ 11.08 million $ 13,334