NanoByte Historical Data

NBT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.00174
+0.00%
$ 13.3 million $ 1,040
Dec 6, 8 PM $ 0.00174
+0.00%
$ 13.3 million $ 988
Dec 6, 7 PM $ 0.00174
+0.03%
$ 13.3 million $ 996
Dec 6, 6 PM $ 0.00174
+0.00%
$ 13.3 million $ 948
Dec 6, 5 PM $ 0.00174
-0.36%
$ 13.3 million $ 955
Dec 6, 4 PM $ 0.00174
+0.00%
$ 13.35 million $ 1,151
Dec 6, 3 PM $ 0.00176
+0.64%
$ 13.43 million $ 45,766
Dec 6, 2 PM $ 0.00174
+0.00%
$ 13.35 million $ 45,981
Dec 6, 1 PM $ 0.00174
+0.00%
$ 13.35 million $ 46,610
Dec 6, 12 PM $ 0.00174
-1.74%
$ 13.35 million $ 47,121
Dec 6, 11 AM $ 0.00178
+0.05%
$ 13.58 million $ 47,588
Dec 6, 10 AM $ 0.00177
+1.70%
$ 13.57 million $ 49,091
Dec 6, 9 AM $ 0.00174
+0.37%
$ 13.35 million $ 49,391
Dec 6, 8 AM $ 0.00174
+0.01%
$ 13.3 million $ 50,080
Dec 6, 7 AM $ 0.00174
+0.00%
$ 13.3 million $ 50,265
Dec 6, 6 AM $ 0.00174
-2.76%
$ 13.3 million $ 51,142
Dec 6, 5 AM $ 0.00179
-0.09%
$ 13.67 million $ 51,448
Dec 6, 4 AM $ 0.00179
-0.94%
$ 13.7 million $ 53,032
Dec 6, 3 AM $ 0.00181
+7.72%
$ 13.83 million $ 53,214
Dec 6, 2 AM $ 0.00168
-6.33%
$ 12.84 million $ 54,911
Dec 6, 1 AM $ 0.00179
+3.09%
$ 13.71 million $ 55,911
Dec 6, 12 AM $ 0.0018
-1.08%
$ 13.79 million $ 58,492
Dec 5, 11 PM $ 0.00182
+4.86%
$ 13.95 million $ 59,068
Dec 5, 10 PM $ 0.00174
-3.98%
$ 13.3 million $ 58,795
Dec 5, 9 PM $ 0.00181
+4.07%
$ 13.85 million $ 59,891
Dec 5, 8 PM $ 0.00174
-2.49%
$ 13.31 million $ 61,493
Dec 5, 7 PM $ 0.00178
+0.02%
$ 13.65 million $ 61,836
Dec 5, 6 PM $ 0.00178
-0.52%
$ 13.64 million $ 64,144
Dec 5, 5 PM $ 0.00179
+2.12%
$ 13.71 million $ 67,290
Dec 5, 4 PM $ 0.00175
-1.23%
$ 13.43 million $ 67,529
Dec 5, 3 PM $ 0.00178
+0.09%
$ 13.6 million $ 69,056
Dec 5, 2 PM $ 0.00177
-3.15%
$ 13.58 million $ 71,560
Dec 5, 1 PM $ 0.00183
+3.69%
$ 14.02 million $ 80,442
Dec 5, 12 PM $ 0.00177
-3.87%
$ 13.53 million $ 115,935
Dec 5, 11 AM $ 0.00184
+1.10%
$ 14.07 million $ 121,414
Dec 5, 10 AM $ 0.00181
-3.84%
$ 13.85 million $ 117,649
Dec 5, 9 AM $ 0.00191
-0.42%
$ 14.62 million $ 86,056
Dec 5, 8 AM $ 0.00189
-0.19%
$ 14.43 million $ 83,832
Dec 5, 7 AM $ 0.00196
+1.24%
$ 15.02 million $ 82,866
Dec 5, 6 AM $ 0.00199
+2.93%
$ 15.23 million $ 80,144
Dec 5, 5 AM $ 0.00194
-7.42%
$ 14.82 million $ 79,340
Dec 5, 4 AM $ 0.0021
+2.74%
$ 16.05 million $ 77,788
Dec 5, 3 AM $ 0.00204
+0.96%
$ 15.63 million $ 76,774
Dec 5, 2 AM $ 0.00202
-3.78%
$ 15.48 million $ 75,008
Dec 5, 1 AM $ 0.00215
+6.51%
$ 16.43 million $ 74,134
Dec 5, 12 AM $ 0.00202
-3.72%
$ 15.43 million $ 71,264
Dec 4, 11 PM $ 0.00201
-1.43%
$ 15.4 million $ 70,392
Dec 4, 10 PM $ 0.00213
+4.32%
$ 16.29 million $ 69,303
Dec 4, 9 PM $ 0.00215
+9.35%
$ 16.44 million $ 67,663
Dec 4, 8 PM $ 0.00197
+0.21%
$ 15.04 million $ 65,958