NanoByte Historical Data

NBT Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00154
+1.12%
$ 11.51 million $ 22,676
May 10, 2025 $ 0.00153
+2.11%
$ 11.37 million $ 14,031
May 9, 2025 $ 0.0015
+1.71%
$ 11.14 million $ 18,576
May 8, 2025 $ 0.00147
-0.46%
$ 10.95 million $ 13,686
May 7, 2025 $ 0.00148
-2.89%
$ 11 million $ 22,146
May 6, 2025 $ 0.00152
+1.20%
$ 11.33 million $ 18,752
May 5, 2025 $ 0.0015
+2.94%
$ 11.2 million $ 19,866
May 4, 2025 $ 0.00146
+0.75%
$ 10.88 million $ 21,552
May 3, 2025 $ 0.00145
-0.43%
$ 10.8 million $ 22,314
May 2, 2025 $ 0.00146
+3.67%
$ 10.84 million $ 7,054
May 1, 2025 $ 0.0014
+0.15%
$ 10.46 million $ 16,888
Apr 30, 2025 $ 0.0014
+3.18%
$ 10.44 million $ 22,965
Apr 29, 2025 $ 0.00136
+1.16%
$ 10.16 million $ 4,805
Apr 28, 2025 $ 0.00135
+0.14%
$ 10.04 million $ 16,836
Apr 27, 2025 $ 0.00135
+1.58%
$ 10.03 million $ 15,836
Apr 26, 2025 $ 0.00133
+1.45%
$ 9.87 million $ 17,093
Apr 25, 2025 $ 0.00131
-1.06%
$ 9.73 million $ 14,501
Apr 24, 2025 $ 0.00132
+9.58%
$ 9.83 million $ 14,362
Apr 23, 2025 $ 0.0012
+2.78%
$ 8.97 million $ 15,518
Apr 22, 2025 $ 0.00117
+3.45%
$ 8.72 million $ 77,700
Apr 21, 2025 $ 0.00113
+1.52%
$ 8.43 million $ 63,454
Apr 20, 2025 $ 0.00112
-0.09%
$ 8.3 million $ 69,239
Apr 19, 2025 $ 0.00111
-0.18%
$ 8.3 million $ 70,097
Apr 18, 2025 $ 0.00112
+0.00%
$ 8.31 million $ 64,852
Apr 17, 2025 $ 0.00112
-2.02%
$ 8.31 million $ 65,779
Apr 16, 2025 $ 0.00114
+2.43%
$ 8.48 million $ 52,618
Apr 15, 2025 $ 0.00111
+0.09%
$ 8.28 million $ 13,728
Apr 14, 2025 $ 0.00111
-2.29%
$ 8.28 million $ 58,556
Apr 13, 2025 $ 0.00113
+0.35%
$ 8.45 million $ 56,815
Apr 12, 2025 $ 0.00113
-0.18%
$ 8.44 million $ 54,379
Apr 11, 2025 $ 0.00113
-0.35%
$ 8.45 million $ 36,149
Apr 10, 2025 $ 0.00114
+0.98%
$ 8.48 million $ 27,079
Apr 9, 2025 $ 0.00113
-1.66%
$ 8.4 million $ 17,538
Apr 8, 2025 $ 0.00115
+7.40%
$ 8.54 million $ 8,001
Apr 7, 2025 $ 0.00107
-6.07%
$ 7.95 million $ 3,700
Apr 6, 2025 $ 0.00114
-2.90%
$ 8.47 million $ 2,526
Apr 5, 2025 $ 0.00117
+0.17%
$ 8.72 million $ 2,402
Apr 4, 2025 $ 0.00117
-2.42%
$ 8.71 million $ 2,885
Apr 3, 2025 $ 0.0012
-2.28%
$ 8.92 million $ 2,092
Apr 2, 2025 $ 0.00123
-0.57%
$ 9.13 million $ 2,389
Apr 1, 2025 $ 0.00123
-0.40%
$ 9.18 million $ 929
Mar 31, 2025 $ 0.00124
-4.55%
$ 9.22 million $ 2,172
Mar 30, 2025 $ 0.0013
+0.54%
$ 9.66 million $ 779
Mar 29, 2025 $ 0.00129
-3.66%
$ 9.61 million $ 3,478
Mar 28, 2025 $ 0.00134
-7.27%
$ 9.97 million $ 5,059
Mar 27, 2025 $ 0.00144
-1.03%
$ 10.76 million $ 9,333
Mar 26, 2025 $ 0.00146
+9.29%
$ 10.87 million $ 15,750
Mar 25, 2025 $ 0.00125
+0.00%
$ -- $ 3
Mar 24, 2025 $ 0.00125
-2.66%
$ 9.28 million $ 7
Mar 23, 2025 $ 0.00128
-0.54%
$ 9.53 million $ 758