NanoByte Historical Data

NBT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $0.00186
+5.53%
$13.61 million $23,697
Sep 13, 2025 $0.00176
+1.42%
$13.15 million $147
Sep 12, 2025 $0.00173
-0.36%
$12.91 million $3,868
Sep 11, 2025 $0.00173
-1.49%
$12.95 million $5,037
Sep 10, 2025 $0.00176
-6.04%
$13.14 million $342
Sep 9, 2025 $0.00187
+12.59%
$13.98 million $694
Sep 8, 2025 $0.00167
-1.57%
$12.46 million $241
Sep 7, 2025 $0.00169
+0.90%
$12.66 million $1,717
Sep 6, 2025 $0.00168
+0.01%
$12.55 million $23
Sep 5, 2025 $0.00168
-4.03%
$12.55 million $153
Sep 4, 2025 $0.00174
+4.12%
$13.07 million $375
Sep 3, 2025 $0.00167
+3.66%
$12.48 million $2,542
Sep 2, 2025 $0.00164
+1.65%
$12.04 million $604
Sep 1, 2025 $0.00161
-0.14%
$12.05 million $106
Aug 31, 2025 $0.00162
+0.04%
$12.07 million $52
Aug 30, 2025 $0.00161
-2.31%
$12.06 million $661
Aug 29, 2025 $0.00165
-2.36%
$12.35 million $606
Aug 28, 2025 $0.00169
+3.98%
$12.65 million $865
Aug 27, 2025 $0.00163
-1.77%
$12.16 million $659
Aug 26, 2025 $0.00166
+2.10%
$12.38 million $5,082
Aug 25, 2025 $0.00162
-4.70%
$12.14 million $11,473
Aug 24, 2025 $0.00172
-0.56%
$12.74 million $6,324
Aug 23, 2025 $0.00192
+28.88%
$12.88 million $53,696
Aug 22, 2025 $0.00149
+2.09%
$11.09 million $324
Aug 21, 2025 $0.00146
-1.31%
$10.88 million $72
Aug 20, 2025 $0.00148
-1.28%
$11.03 million $274
Aug 19, 2025 $0.00149
-2.83%
$11.08 million $7,347
Aug 18, 2025 $0.00153
-1.13%
$11.4 million $2,195
Aug 17, 2025 $0.00155
-3.49%
$11.53 million $13,750
Aug 16, 2025 $0.0016
+6.01%
$11.95 million $199
Aug 15, 2025 $0.00151
-2.08%
$11.27 million $1,349
Aug 14, 2025 $0.00155
+5.06%
$11.51 million $9,970
Aug 13, 2025 $0.00147
+0.70%
$10.95 million $12,060
Aug 12, 2025 $0.00146
+0.11%
$10.88 million $14,117
Aug 11, 2025 $0.00146
-0.43%
$10.87 million $13,625
Aug 10, 2025 $0.00147
+0.14%
$10.92 million $13,290
Aug 9, 2025 $0.00146
+0.76%
$10.9 million $14,381
Aug 8, 2025 $0.00145
-0.85%
$10.82 million $13,468
Aug 7, 2025 $0.00147
-0.01%
$10.91 million $39,167
Aug 6, 2025 $0.00147
-1.98%
$10.91 million $74,001
Aug 5, 2025 $0.00149
+2.51%
$11.1 million $83,630
Aug 4, 2025 $0.00145
-0.72%
$10.83 million $75,087
Aug 3, 2025 $0.00147
+2.11%
$10.91 million $74,124
Aug 2, 2025 $0.00144
+1.10%
$10.69 million $77,987
Aug 1, 2025 $0.00143
-0.60%
$10.58 million $77,265
Jul 31, 2025 $0.00144
-0.50%
$10.74 million $77,547
Jul 30, 2025 $0.00145
+0.10%
$10.8 million $61,670
Jul 29, 2025 $0.00145
-1.52%
$10.79 million $81,491
Jul 28, 2025 $0.00147
+2.89%
$10.96 million $88,298
Jul 27, 2025 $0.00143
-2.26%
$10.65 million $84,031