FWOG Historical Data

FWOG Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0₉418
+2.97%
$ 175,750 $ 2,379
May 21, 2025 $ 0.0₉405
+16.26%
$ 170,423 $ 1,482
May 20, 2025 $ 0.0₉401
+0.89%
$ 168,532 $ 1,392
May 19, 2025 $ 0.0₉398
+2.50%
$ 167,234 $ 571
May 18, 2025 $ 0.0₉384
+4.87%
$ 161,664 $ 581
May 17, 2025 $ 0.0₉366
-7.99%
$ 154,147 $ 2,070
May 16, 2025 $ 0.0₉398
+10.14%
$ 167,582 $ 2,132
May 15, 2025 $ 0.0₉361
-17.66%
$ 151,957 $ 2,922
May 14, 2025 $ 0.0₉438
-12.17%
$ 184,210 $ 2,325
May 13, 2025 $ 0.0₉498
-7.13%
$ 209,505 $ 1,623
May 12, 2025 $ 0.0₉536
-7.63%
$ 225,653 $ 5,251
May 11, 2025 $ 0.0₉58
-8.07%
$ 243,811 $ 8,267
May 10, 2025 $ 0.0₉63
+66.97%
$ 265,179 $ 10,381
May 9, 2025 $ 0.0₉377
+28.16%
$ 158,718 $ 4,283
May 8, 2025 $ 0.0₉295
+28.94%
$ 124,019 $ 1,195
May 7, 2025 $ 0.0₉229
-10.42%
$ 96,140 $ 387
May 6, 2025 $ 0.0₉257
-0.39%
$ 108,190 $ 1,476
May 5, 2025 $ 0.0₉258
+13.42%
$ 108,710 $ 1,484
May 4, 2025 $ 0.0₉228
-1.37%
$ 95,879 $ 874
May 3, 2025 $ 0.0₉231
-16.93%
$ 97,198 $ 1,156
May 2, 2025 $ 0.0₉278
-6.61%
$ 117,056 $ 755
May 1, 2025 $ 0.0₉298
+7.45%
$ 125,274 $ 3,097
Apr 30, 2025 $ 0.0₉284
-2.10%
$ 119,346 $ 1,138
Apr 29, 2025 $ 0.0₉289
+5.09%
$ 121,750 $ 235
Apr 28, 2025 $ 0.0₉275
+3.06%
$ 115,803 $ 2,347
Apr 27, 2025 $ 0.0₉267
-8.93%
$ 112,411 $ 1,794
Apr 26, 2025 $ 0.0₉294
+12.56%
$ 123,500 $ 1,561
Apr 25, 2025 $ 0.0₉261
+1.01%
$ 109,845 $ 1,140
Apr 24, 2025 $ 0.0₉258
+23.93%
$ 108,708 $ 1,198
Apr 23, 2025 $ 0.0₉208
+8.80%
$ 87,663 $ 1,362
Apr 22, 2025 $ 0.0₉192
+2.78%
$ 80,597 $ 255
Apr 21, 2025 $ 0.0₉186
+1.19%
$ 78,409 $ 824
Apr 20, 2025 $ 0.0₉184
-5.70%
$ 77,445 $ 479
Apr 19, 2025 $ 0.0₉195
+1.62%
$ 82,207 $ 352
Apr 18, 2025 $ 0.0₉192
-11.84%
$ 80,912 $ 1,222
Apr 17, 2025 $ 0.0₉216
+2.06%
$ 90,759 $ 1,283
Apr 16, 2025 $ 0.0₉212
+6.55%
$ 88,992 $ 1,258
Apr 15, 2025 $ 0.0₉198
-14.49%
$ 83,486 $ 669
Apr 14, 2025 $ 0.0₉232
+1.53%
$ 97,548 $ 1,370
Apr 13, 2025 $ 0.0₉228
-13.76%
$ 96,093 $ 1,350
Apr 12, 2025 $ 0.0₉265
+8.29%
$ 111,468 $ 2,464
Apr 11, 2025 $ 0.0₉224
+0.93%
$ 94,392 $ 1,200
Apr 10, 2025 $ 0.0₉223
-10.96%
$ 93,661 $ 482
Apr 9, 2025 $ 0.0₉25
+14.51%
$ 104,981 $ 1,028
Apr 8, 2025 $ 0.0₉218
-18.41%
$ 91,703 $ 1,430
Apr 7, 2025 $ 0.0₉268
+7.22%
$ 112,558 $ 1,843
Apr 6, 2025 $ 0.0₉249
-12.73%
$ 104,799 $ 122
Apr 5, 2025 $ 0.0₉286
-13.13%
$ 120,121 $ 345
Apr 4, 2025 $ 0.0₉329
-4.33%
$ 138,286 $ 1,423
Apr 3, 2025 $ 0.0₉343
+15.25%
$ 144,422 $ 1,273