FWOG Historical Data

FWOG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0₉298
-22.03%
$ 125,529 $ 1,681
Apr 1, 2025 $ 0.0₉383
+45.93%
$ 161,209 $ 2,401
Mar 31, 2025 $ 0.0₉263
+1.62%
$ 110,483 $ 1,942
Mar 30, 2025 $ 0.0₉258
-9.01%
$ 108,665 $ 250
Mar 29, 2025 $ 0.0₉28
-0.78%
$ 117,908 $ 1,868
Mar 28, 2025 $ 0.0₉282
-16.46%
$ 118,828 $ 1,027
Mar 27, 2025 $ 0.0₉338
-7.53%
$ 142,273 $ 2,774
Mar 26, 2025 $ 0.0₉366
+3.04%
$ 153,780 $ 1,527
Mar 25, 2025 $ 0.0₉355
-3.78%
$ 149,329 $ 4,187
Mar 24, 2025 $ 0.0₉369
+4.96%
$ 155,045 $ 2,090
Mar 23, 2025 $ 0.0₉351
-3.12%
$ 147,746 $ 2,674
Mar 22, 2025 $ 0.0₉349
+0.56%
$ 146,632 $ 1,405
Mar 21, 2025 $ 0.0₉347
+7.61%
$ 145,796 $ 6,223
Mar 20, 2025 $ 0.0₉322
-4.15%
$ 135,387 $ 1,806
Mar 19, 2025 $ 0.0₉336
+5.89%
$ 141,230 $ 2,804
Mar 18, 2025 $ 0.0₉317
+8.83%
$ 133,468 $ 4,749
Mar 17, 2025 $ 0.0₉292
-8.82%
$ 122,665 $ 1,474
Mar 16, 2025 $ 0.0₉319
-6.39%
$ 134,265 $ 2,341
Mar 15, 2025 $ 0.0₉359
+3.62%
$ 150,957 $ 3,318
Mar 14, 2025 $ 0.0₉35
+3.14%
$ 147,041 $ 2,819
Mar 13, 2025 $ 0.0₉339
-5.56%
$ 142,563 $ 1,140
Mar 12, 2025 $ 0.0₉359
+1.18%
$ 150,972 $ 1,820
Mar 11, 2025 $ 0.0₉355
+3.64%
$ 149,221 $ 4,272
Mar 10, 2025 $ 0.0₉342
-13.68%
$ 143,796 $ 2,186
Mar 9, 2025 $ 0.0₉395
-12.52%
$ 166,130 $ 4,537
Mar 8, 2025 $ 0.0₉451
+10.58%
$ 189,922 $ 1,073
Mar 7, 2025 $ 0.0₉409
-2.16%
$ 171,898 $ 3,907
Mar 6, 2025 $ 0.0₉41
-0.19%
$ 172,675 $ 3,567
Mar 5, 2025 $ 0.0₉411
-4.36%
$ 172,918 $ 6,350
Mar 4, 2025 $ 0.0₉43
-7.92%
$ 180,892 $ 2,533
Mar 3, 2025 $ 0.0₉468
-17.18%
$ 196,738 $ 3,216
Mar 2, 2025 $ 0.0₉565
+10.97%
$ 237,740 $ 15,423
Mar 1, 2025 $ 0.0₉509
-8.21%
$ 214,322 $ 4,370
Feb 28, 2025 $ 0.0₉555
-1.68%
$ 233,671 $ 5,528
Feb 27, 2025 $ 0.0₉565
+11.25%
$ 237,629 $ 9,439
Feb 26, 2025 $ 0.0₉507
-21.16%
$ 213,324 $ 8,264
Feb 25, 2025 $ 0.0₉643
+17.03%
$ 270,599 $ 16,421
Feb 24, 2025 $ 0.0₉585
-21.76%
$ 246,107 $ 11,833
Feb 23, 2025 $ 0.0₉748
-0.91%
$ 314,637 $ 10,970
Feb 22, 2025 $ 0.0₉783
+4.19%
$ 329,234 $ 8,834
Feb 21, 2025 $ 0.0₉751
+33.86%
$ 316,037 $ 18,154
Feb 20, 2025 $ 0.0₉561
-0.95%
$ 236,024 $ 7,020
Feb 19, 2025 $ 0.0₉566
+18.70%
$ 238,258 $ 8,243
Feb 18, 2025 $ 0.0₉477
-9.73%
$ 200,731 $ 5,080
Feb 17, 2025 $ 0.0₉525
+18.83%
$ 220,999 $ 16,286
Feb 16, 2025 $ 0.0₉442
-11.28%
$ 185,882 $ 6,070
Feb 15, 2025 $ 0.0₉498
-4.50%
$ 209,536 $ 1,766
Feb 14, 2025 $ 0.0₉522
-1.94%
$ 219,397 $ 20,999
Feb 13, 2025 $ 0.0₉554
-11.12%
$ 232,948 $ 11,463
Feb 12, 2025 $ 0.0₉623
+3.98%
$ 262,122 $ 5,075