FWOG Historical Data

FWOG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0₉69
-0.79%
$ 290,138 $ 5,725
Dec 22, 2024 $ 0.0₉695
-4.44%
$ 292,366 $ 8,071
Dec 21, 2024 $ 0.0₉728
-9.91%
$ 306,120 $ 22,477
Dec 20, 2024 $ 0.0₉807
+16.11%
$ 339,700 $ 14,830
Dec 19, 2024 $ 0.0₉696
-17.19%
$ 292,705 $ 48,449
Dec 18, 2024 $ 0.0₉84
+4.51%
$ 353,258 $ 44,471
Dec 17, 2024 $ 0.0₉803
-0.03%
$ 337,966 $ 194,425
Dec 16, 2024 $ 0.0₉804
-20.25%
$ 338,288 $ 27,330
Dec 15, 2024 $ 0.0₈101
-5.49%
$ 424,415 $ 13,660
Dec 14, 2024 $ 0.0₈107
-4.65%
$ 449,121 $ 11,813
Dec 13, 2024 $ 0.0₈111
+2.55%
$ 466,562 $ 16,518
Dec 12, 2024 $ 0.0₈109
-9.34%
$ 458,463 $ 28,280
Dec 11, 2024 $ 0.0₈12
+19.86%
$ 505,790 $ 34,674
Dec 10, 2024 $ 0.0₈1
-18.42%
$ 421,877 $ 33,623
Dec 9, 2024 $ 0.0₈117
-4.95%
$ 493,729 $ 42,600
Dec 8, 2024 $ 0.0₈124
-0.11%
$ 519,686 $ 133,969
Dec 7, 2024 $ 0.0₈124
+15.03%
$ 520,256 $ 36,721
Dec 6, 2024 $ 0.0₈11
-12.81%
$ 463,355 $ 38,970
Dec 5, 2024 $ 0.0₈127
-1.47%
$ 532,807 $ 36,124
Dec 4, 2024 $ 0.0₈129
+26.52%
$ 540,716 $ 31,915
Dec 3, 2024 $ 0.0₈102
-19.57%
$ 427,504 $ 50,513
Dec 2, 2024 $ 0.0₈126
-19.02%
$ 531,378 $ 85,567
Dec 1, 2024 $ 0.0₈156
+24.63%
$ 655,792 $ 59,405
Nov 30, 2024 $ 0.0₈125
+8.10%
$ 526,318 $ 44,130
Nov 29, 2024 $ 0.0₈116
-9.91%
$ 486,915 $ 62,482
Nov 28, 2024 $ 0.0₈127
-17.22%
$ 534,898 $ 43,137
Nov 27, 2024 $ 0.0₈154
+14.87%
$ 646,545 $ 75,164
Nov 26, 2024 $ 0.0₈125
-34.44%
$ 527,155 $ 102,575
Nov 25, 2024 $ 0.0₈19
+36.72%
$ 799,820 $ 147,035
Nov 24, 2024 $ 0.0₈14
+5.17%
$ 587,400 $ 61,626
Nov 23, 2024 $ 0.0₈133
+3.94%
$ 558,148 $ 65,288
Nov 22, 2024 $ 0.0₈128
-11.00%
$ 537,437 $ 44,340
Nov 21, 2024 $ 0.0₈144
-9.61%
$ 604,309 $ 98,584
Nov 20, 2024 $ 0.0₈161
+54.62%
$ 667,510 $ 278,538
Nov 19, 2024 $ 0.0₈104
-18.49%
$ 437,883 $ 108,252
Nov 18, 2024 $ 0.0₈128
+37.16%
$ 537,139 $ 274,565
Nov 17, 2024 $ 0.0₉931
-3.41%
$ 391,532 $ 50,207
Nov 16, 2024 $ 0.0₈102
-19.42%
$ 429,365 $ 43,905
Nov 15, 2024 $ 0.0₈138
+0.43%
$ 580,779 $ 75,577
Nov 14, 2024 $ 0.0₈14
-30.54%
$ 590,240 $ 160,960
Nov 13, 2024 $ 0.0₈202
+7.18%
$ 848,526 $ 189,998
Nov 12, 2024 $ 0.0₈188
-16.72%
$ 791,384 $ 242,123
Nov 11, 2024 $ 0.0₈226
+8.48%
$ 951,963 $ 167,169
Nov 10, 2024 $ 0.0₈209
+17.26%
$ 878,243 $ 177,651
Nov 9, 2024 $ 0.0₈178
+11.69%
$ 749,833 $ 161,690
Nov 8, 2024 $ 0.0₈159
+6.67%
$ 669,572 $ 106,644
Nov 7, 2024 $ 0.0₈184
+14.33%
$ 775,589 $ 134,869
Nov 6, 2024 $ 0.0₈161
-7.04%
$ 678,368 $ 126,947
Nov 5, 2024 $ 0.0₈173
-11.62%
$ 729,093 $ 120,603
Nov 4, 2024 $ 0.0₈197
+9.87%
$ 827,159 $ 36,700