FWOG Historical Data

FWOG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0₉599
-9.41%
$ 252,142 $ 12,233
Feb 10, 2025 $ 0.0₉661
+8.03%
$ 278,187 $ 3,945
Feb 9, 2025 $ 0.0₉612
+6.16%
$ 257,437 $ 17,799
Feb 8, 2025 $ 0.0₉576
+8.78%
$ 242,469 $ 2,438
Feb 7, 2025 $ 0.0₉53
-9.00%
$ 222,947 $ 2,023
Feb 6, 2025 $ 0.0₉581
+2.81%
$ 244,523 $ 3,668
Feb 5, 2025 $ 0.0₉566
+0.87%
$ 237,982 $ 5,969
Feb 4, 2025 $ 0.0₉561
+3.80%
$ 236,026 $ 9,585
Feb 3, 2025 $ 0.0₉541
+2.51%
$ 227,418 $ 1,399
Feb 2, 2025 $ 0.0₉528
-13.40%
$ 221,939 $ 2,958
Feb 1, 2025 $ 0.0₉609
-1.44%
$ 256,250 $ 7,342
Jan 31, 2025 $ 0.0₉618
-3.62%
$ 260,097 $ 13,947
Jan 30, 2025 $ 0.0₉642
-2.90%
$ 269,938 $ 5,201
Jan 29, 2025 $ 0.0₉661
+4.37%
$ 277,989 $ 17,313
Jan 28, 2025 $ 0.0₉633
-14.20%
$ 266,314 $ 11,070
Jan 27, 2025 $ 0.0₉736
+11.72%
$ 309,835 $ 20,133
Jan 26, 2025 $ 0.0₉66
-11.09%
$ 277,850 $ 15,057
Jan 25, 2025 $ 0.0₉743
-8.56%
$ 312,534 $ 10,067
Jan 24, 2025 $ 0.0₉754
-3.07%
$ 317,198 $ 10,082
Jan 23, 2025 $ 0.0₉777
-2.56%
$ 326,840 $ 12,294
Jan 22, 2025 $ 0.0₉797
+1.74%
$ 335,428 $ 10,855
Jan 21, 2025 $ 0.0₉783
-0.94%
$ 329,560 $ 26,637
Jan 20, 2025 $ 0.0₉791
-3.72%
$ 332,671 $ 28,978
Jan 19, 2025 $ 0.0₉786
-16.20%
$ 330,710 $ 18,595
Jan 18, 2025 $ 0.0₉939
-19.11%
$ 395,014 $ 27,686
Jan 17, 2025 $ 0.0₈116
+26.14%
$ 488,384 $ 41,452
Jan 16, 2025 $ 0.0₉92
-13.22%
$ 387,112 $ 12,200
Jan 15, 2025 $ 0.0₈106
+8.13%
$ 445,850 $ 11,493
Jan 14, 2025 $ 0.0₉98
+11.67%
$ 412,358 $ 38,551
Jan 13, 2025 $ 0.0₉878
-22.39%
$ 369,297 $ 29,819
Jan 12, 2025 $ 0.0₈113
+3.85%
$ 475,340 $ 26,387
Jan 11, 2025 $ 0.0₈109
-14.60%
$ 457,598 $ 16,319
Jan 10, 2025 $ 0.0₈127
+9.24%
$ 535,957 $ 23,041
Jan 9, 2025 $ 0.0₈117
-7.19%
$ 490,488 $ 30,310
Jan 8, 2025 $ 0.0₈126
-20.17%
$ 528,720 $ 79,137
Jan 7, 2025 $ 0.0₈151
-13.05%
$ 634,698 $ 85,378
Jan 6, 2025 $ 0.0₈172
+0.71%
$ 725,335 $ 86,797
Jan 5, 2025 $ 0.0₈171
+14.16%
$ 718,199 $ 79,647
Jan 4, 2025 $ 0.0₈15
+2.58%
$ 629,298 $ 92,860
Jan 3, 2025 $ 0.0₈15
+1.57%
$ 629,702 $ 18,785
Jan 2, 2025 $ 0.0₈147
-14.94%
$ 618,372 $ 87,224
Jan 1, 2025 $ 0.0₈172
-5.39%
$ 723,345 $ 96,467
Dec 31, 2024 $ 0.0₈183
-9.31%
$ 768,545 $ 109,534
Dec 30, 2024 $ 0.0₈202
-15.63%
$ 848,499 $ 123,349
Dec 29, 2024 $ 0.0₈239
-0.63%
$ 1.01 million $ 131,145
Dec 28, 2024 $ 0.0₈247
+0.71%
$ 1.04 million $ 167,532
Dec 27, 2024 $ 0.0₈246
+55.14%
$ 1.03 million $ 368,122
Dec 26, 2024 $ 0.0₈158
-18.19%
$ 662,721 $ 380,995
Dec 25, 2024 $ 0.0₈193
+181.05%
$ 813,652 $ 824,146
Dec 24, 2024 $ 0.0₉689
-0.13%
$ 289,666 $ 39,112