The Final Form Bull Historical Data

CZ Page 2
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.000125
+0.00%
$ -- $ 138.39 million
8:32 PM $ 0.00013
+0.00%
$ -- $ 137.56 million
8:31 PM $ 0.000129
+0.00%
$ -- $ 132.16 million
8:30 PM $ 0.000124
+0.00%
$ -- $ 136.22 million
8:28 PM $ 0.000128
+0.00%
$ -- $ 133.18 million
8:26 PM $ 0.000125
-1.32%
$ -- $ 134.96 million
8:24 PM $ 0.000126
+0.00%
$ -- $ 133.21 million
8:22 PM $ 0.000125
+0.00%
$ -- $ 133.39 million
8:21 PM $ 0.000125
+0.00%
$ -- $ 128.58 million
8:19 PM $ 0.000121
+0.00%
$ -- $ 126.64 million
8:18 PM $ 0.000119
+0.00%
$ -- $ 131.67 million
8:17 PM $ 0.000123
+0.00%
$ -- $ 126.55 million
8:14 PM $ 0.000119
-1.20%
$ -- $ 128.09 million
8:12 PM $ 0.000117
+0.00%
$ -- $ 124.32 million
8:10 PM $ 0.000117
+1.26%
$ -- $ 122.77 million
8:07 PM $ 0.000119
+0.00%
$ -- $ 126.64 million
8:06 PM $ 0.000119
-3.34%
$ -- $ 131.01 million
8:03 PM $ 0.000121
+3.87%
$ -- $ 124.34 million
8:00 PM $ 0.000118
+0.00%
$ -- $ 124.49 million
7:59 PM $ 0.000117
+0.21%
$ -- $ 124.22 million
7:57 PM $ 0.000121
+0.00%
$ -- $ 125.15 million
7:55 PM $ 0.000117
+0.00%
$ -- $ 125.97 million
7:53 PM $ 0.000118
+0.00%
$ -- $ 121.92 million
7:52 PM $ 0.000114
+0.00%
$ -- $ 120.01 million
7:51 PM $ 0.000113
+0.00%
$ -- $ 121.51 million
7:50 PM $ 0.000114
+0.00%
$ -- $ 119.81 million
7:47 PM $ 0.000112
+0.00%
$ -- $ 125.22 million
7:46 PM $ 0.000117
+0.00%
$ -- $ 120.11 million
7:45 PM $ 0.000113
+0.00%
$ -- $ 118.73 million
7:43 PM $ 0.000111
-0.38%
$ -- $ 119.18 million
7:39 PM $ 0.000111
-0.82%
$ -- $ 116.61 million
7:37 PM $ 0.00011
+0.00%
$ -- $ 116.9 million
7:36 PM $ 0.00011
+0.00%
$ -- $ 112.1 million
7:35 PM $ 0.000105
+0.00%
$ -- $ 114.08 million
7:32 PM $ 0.000107
+2.28%
$ -- $ 113.46 million
7:29 PM $ 0.000106
+0.00%
$ -- $ 111.07 million
7:28 PM $ 0.000104
+0.00%
$ -- $ 111.88 million
7:26 PM $ 0.000105
+0.00%
$ -- $ 109.68 million
7:25 PM $ 0.000103
+0.00%
$ -- $ 109.02 million
7:22 PM $ 0.000102
+0.00%
$ -- $ 106.76 million
7:19 PM $ 0.0001
+0.00%
$ -- $ 105.55 million
7:17 PM $ 0.000099
+0.00%
$ -- $ 107.9 million
7:16 PM $ 0.000101
+0.00%
$ -- $ 110.25 million
7:14 PM $ 0.000103
+0.00%
$ -- $ 114.53 million
7:13 PM $ 0.000107
+0.00%
$ -- $ 114.99 million
7:11 PM $ 0.000108
+0.00%
$ -- $ 117.73 million
7:09 PM $ 0.00011
+0.00%
$ -- $ 118.38 million
7:08 PM $ 0.000111
+0.00%
$ -- $ 118.89 million
7:06 PM $ 0.000111
+0.00%
$ -- $ 121.88 million
7:05 PM $ 0.000114
+0.00%
$ -- $ 122.06 million