Hygiene Securite Environnement Historical Data

HSE
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0000479
+0.00%
$-- $0
Aug 14, 2026 $0.0000397
+0.00%
$-- $0
Aug 13, 2026 $0.000037
-7.48%
$-- $0
Aug 12, 2026 $0.00004
+0.00%
$-- $0
Aug 9, 2026 $0.0000406
+0.51%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Jul 29, 2026 $0.0000321
+0.00%
$-- $0.01
Jul 16, 2026 $0.0000281
-26.23%
$-- $0
Jul 15, 2026 $0.0000389
+0.00%
$-- $0
Jul 14, 2026 $0.0000362
+0.00%
$-- $0.1
Jul 13, 2026 $0.0000366
-3.29%
$-- $0
Jul 10, 2026 $0.0000388
+1.97%
$-- $0
Jul 9, 2026 $0.000039
+0.00%
$-- $0
Jul 8, 2026 $0.0000378
-0.23%
$-- $0
Jul 7, 2026 $0.0000386
+0.00%
$-- $0.01
Jul 1, 2026 $0.0000375
+0.00%
$-- $0
Jun 26, 2026 $0.000037
+0.00%
$-- $0
Jun 23, 2026 $0.0000383
+0.00%
$-- $0
Jun 11, 2026 $0.0000396
+0.00%
$-- $0
Jun 9, 2026 $0.0000382
+0.00%
$-- $0
Jun 6, 2026 $0.0000382
+0.59%
$-- $0
Jun 2, 2026 $0.0000653
+0.00%
$-- $1
Download