Hygiene Securite Environnement Historical Data

HSE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000386
+0.00%
$ -- $ 0.01
Today, at 7 AM $ 0.0000386
+0.00%
$ -- $ 0.01
Jul 1, 6 PM $ 0.0000375
+0.00%
$ -- $ 0
Jun 26, 5 AM $ 0.000037
+0.00%
$ -- $ 0
Jun 23, 2 PM $ 0.0000383
+0.00%
$ -- $ 0
Jun 11, 2 AM $ 0.0000396
+0.00%
$ -- $ 0
Jun 9, 9 PM $ 0.0000382
+0.00%
$ -- $ 0
Jun 6, 7 PM $ 0.0000382
+0.00%
$ -- $ 0
Jun 6, 6 PM $ 0.0000381
+0.00%
$ -- $ 0
Jun 6, 1 PM $ 0.0000381
+0.38%
$ -- $ 2
Jun 2, 8 PM $ 0.0000653
+0.00%
$ -- $ 1
Download