Hygiene Securite Environnement Historical Data

HSE
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 PM $0.0000479
+0.00%
$-- $0
Aug 14, 1 PM $0.0000397
+0.00%
$-- $0
Aug 13, 9 PM $0.000037
+0.00%
$-- $0
Aug 13, 4 PM $0.00004
+0.00%
$-- $1
Aug 12, 4 PM $0.00004
+0.00%
$-- $0
Aug 9, 5 PM $0.0000406
+0.51%
$-- $0
Aug 7, 5 AM $0
--%
$-- $0
Jul 29, 12 AM $0.0000321
+0.00%
$-- $0.01
Jul 16, 7 AM $0.0000281
+0.00%
$-- $0
Jul 16, 5 AM $0.0000384
+0.00%
$-- $0
Jul 16, 12 AM $0.0000381
+0.00%
$-- $0
Jul 15, 1 AM $0.0000389
+0.00%
$-- $0
Jul 14, 11 AM $0.0000362
+0.00%
$-- $0.1
Jul 13, 6 PM $0.0000366
+0.00%
$-- $0
Jul 13, 3 PM $0.0000375
+0.00%
$-- $0
Jul 13, 2 PM $0.0000374
+0.00%
$-- $0
Jul 13, 4 AM $0.0000379
+0.00%
$-- $0
Jul 10, 4 AM $0.0000388
+0.00%
$-- $0
Jul 10, 1 AM $0.0000381
+0.00%
$-- $0
Jul 9, 7 AM $0.000039
+0.00%
$-- $0
Jul 8, 9 PM $0.0000378
+0.00%
$-- $0
Jul 8, 5 PM $0.0000382
+0.00%
$-- $0
Jul 8, 2 PM $0.0000379
+0.00%
$-- $0
Jul 7, 7 AM $0.0000386
+0.00%
$-- $0.01
Jul 1, 6 PM $0.0000375
+0.00%
$-- $0
Jun 26, 5 AM $0.000037
+0.00%
$-- $0
Jun 23, 2 PM $0.0000383
+0.00%
$-- $0
Jun 11, 2 AM $0.0000396
+0.00%
$-- $0
Jun 9, 9 PM $0.0000382
+0.00%
$-- $0
Jun 6, 7 PM $0.0000382
+0.00%
$-- $0
Jun 6, 6 PM $0.0000381
+0.00%
$-- $0
Jun 6, 1 PM $0.0000381
+0.38%
$-- $2
Jun 2, 8 PM $0.0000653
+0.00%
$-- $1
Download