Polyhedra Network Historical Data

ZKJ Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $1.15
+0.91%
$69.14 million $4.48 million
Nov 14, 2024 $1.13
-3.72%
$68.52 million $7.48 million
Nov 13, 2024 $1.18
-1.80%
$71.16 million $14.14 million
Nov 12, 2024 $1.2
-1.46%
$72.47 million $14.24 million
Nov 11, 2024 $1.22
+5.57%
$73.55 million $11.37 million
Nov 10, 2024 $1.15
+0.14%
$69.67 million $7.68 million
Nov 9, 2024 $1.15
+0.61%
$69.58 million $5.24 million
Nov 8, 2024 $1.15
-0.38%
$69.15 million $4.78 million
Nov 7, 2024 $1.15
-0.68%
$69.42 million $6.11 million
Nov 6, 2024 $1.16
+2.98%
$69.9 million $7.96 million
Nov 5, 2024 $1.12
+0.10%
$67.87 million $8.15 million
Nov 4, 2024 $1.12
+0.38%
$67.8 million $4.88 million
Nov 3, 2024 $1.12
-1.54%
$67.54 million $5.5 million
Nov 2, 2024 $1.14
-0.78%
$68.6 million $6.01 million
Nov 1, 2024 $1.15
-0.06%
$69.14 million $6.18 million
Oct 31, 2024 $1.15
-0.69%
$69.19 million $6.45 million
Oct 30, 2024 $1.15
+0.08%
$69.67 million $7.16 million
Oct 29, 2024 $1.15
-1.52%
$69.62 million $6.87 million
Oct 28, 2024 $1.17
+2.52%
$70.69 million $6.76 million
Oct 27, 2024 $1.14
+2.06%
$68.96 million $4.96 million
Oct 26, 2024 $1.12
+0.24%
$67.57 million $4.98 million
Oct 25, 2024 $1.12
+0.27%
$67.41 million $4.1 million
Oct 24, 2024 $1.11
+0.03%
$67.22 million $4.36 million
Oct 23, 2024 $1.11
+0.06%
$67.21 million $4.22 million
Oct 22, 2024 $1.11
+0.01%
$67.18 million $3.74 million
Oct 21, 2024 $1.11
-0.13%
$67.18 million $4.13 million
Oct 20, 2024 $1.11
+0.06%
$67.26 million $6.89 million
Oct 19, 2024 $1.11
+0.04%
$67.22 million $3.18 million
Oct 18, 2024 $1.11
-0.08%
$67.21 million $2.19 million
Oct 17, 2024 $1.11
-0.05%
$67.26 million $1.82 million
Oct 16, 2024 $1.11
-0.34%
$67.29 million $3.02 million
Oct 15, 2024 $1.12
+0.01%
$67.52 million $2.98 million
Oct 14, 2024 $1.12
+0.30%
$67.51 million $2.62 million
Oct 13, 2024 $1.11
-0.10%
$67.31 million $2.01 million
Oct 12, 2024 $1.12
-0.05%
$67.38 million $2.97 million
Oct 11, 2024 $1.12
-0.34%
$67.41 million $3.06 million
Oct 10, 2024 $1.12
-0.25%
$67.64 million $2.85 million
Oct 9, 2024 $1.12
-0.10%
$67.81 million $2.96 million
Oct 8, 2024 $1.12
-0.34%
$67.87 million $3.71 million
Oct 7, 2024 $1.13
-0.21%
$68.11 million $3.18 million
Oct 6, 2024 $1.13
+0.19%
$68.25 million $3.57 million
Oct 5, 2024 $1.13
-0.36%
$68.13 million $3.35 million
Oct 4, 2024 $1.13
+0.33%
$68.37 million $4.67 million
Oct 3, 2024 $1.13
-0.32%
$68.14 million $5.42 million
Oct 2, 2024 $1.13
+0.60%
$68.36 million $5.07 million
Oct 1, 2024 $1.13
-0.62%
$67.95 million $6.7 million
Sep 30, 2024 $1.13
-0.90%
$68.38 million $4.53 million
Sep 29, 2024 $1.14
-0.69%
$68.92 million $4.38 million
Sep 28, 2024 $1.15
-0.22%
$69.59 million $4.31 million
Sep 27, 2024 $1.16
+1.77%
$69.75 million $5.16 million