Polyhedra Network Historical Data

ZKJ Page 15
Date Close Price change Market cap Trading volume
Sep 26, 2024 $1.13
+0.23%
$68.53 million $4.88 million
Sep 25, 2024 $1.13
-1.23%
$68.37 million $4.69 million
Sep 24, 2024 $1.15
-0.65%
$69.21 million $3.82 million
Sep 23, 2024 $1.15
-0.42%
$69.44 million $4.35 million
Sep 22, 2024 $1.15
-0.04%
$69.72 million $4.54 million
Sep 21, 2024 $1.16
-0.58%
$69.79 million $4.79 million
Sep 20, 2024 $1.16
+0.15%
$70.19 million $4.77 million
Sep 19, 2024 $1.16
+0.49%
$70.08 million $5.47 million
Sep 18, 2024 $1.15
+0.27%
$69.73 million $5.76 million
Sep 17, 2024 $1.15
+0.09%
$69.54 million $7.62 million
Sep 16, 2024 $1.15
-0.50%
$69.48 million $7.73 million
Sep 15, 2024 $1.16
-0.09%
$69.84 million $7.54 million
Sep 14, 2024 $1.16
-0.83%
$69.86 million $7.93 million
Sep 13, 2024 $1.17
+0.56%
$70.44 million $9.27 million
Sep 12, 2024 $1.16
+0.13%
$70.04 million $7.74 million
Sep 11, 2024 $1.16
-0.16%
$69.94 million $8.46 million
Sep 10, 2024 $1.16
-1.58%
$70.05 million $11.35 million
Sep 9, 2024 $1.18
+1.01%
$71.19 million $8.09 million
Sep 8, 2024 $1.17
-0.15%
$70.44 million $5.85 million
Sep 7, 2024 $1.17
+0.23%
$70.55 million $6.96 million
Sep 6, 2024 $1.16
-0.25%
$70.29 million $9.23 million
Sep 5, 2024 $1.17
-0.73%
$70.46 million $11.08 million
Sep 4, 2024 $1.18
+1.40%
$71.08 million $10.08 million
Sep 3, 2024 $1.16
-1.58%
$70.1 million $8.17 million
Sep 2, 2024 $1.18
+2.55%
$71.18 million $8.71 million
Sep 1, 2024 $1.15
+0.78%
$69.41 million $8.58 million
Aug 31, 2024 $1.14
-1.83%
$68.87 million $7.62 million
Aug 30, 2024 $1.16
+3.60%
$70.15 million $7.57 million
Aug 29, 2024 $1.12
+0.60%
$67.71 million $6.88 million
Aug 28, 2024 $1.11
-0.01%
$67.31 million $6.59 million
Aug 27, 2024 $1.11
-3.12%
$67.32 million $6.03 million
Aug 26, 2024 $1.15
-4.52%
$69.48 million $6.28 million
Aug 25, 2024 $1.21
+0.74%
$72.77 million $6.73 million
Aug 24, 2024 $1.2
-0.66%
$72.24 million $5.79 million
Aug 23, 2024 $1.2
+0.73%
$72.72 million $7.83 million
Aug 22, 2024 $1.2
-0.73%
$72.2 million $8.32 million
Aug 21, 2024 $1.2
+0.27%
$72.73 million $7.59 million
Aug 20, 2024 $1.2
-1.67%
$72.53 million $6.87 million
Aug 19, 2024 $1.22
+0.53%
$73.76 million $9.68 million
Aug 18, 2024 $1.22
-0.90%
$73.38 million $8.67 million
Aug 17, 2024 $1.23
+0.86%
$74.04 million $8.89 million
Aug 16, 2024 $1.22
-0.49%
$73.41 million $7.05 million
Aug 15, 2024 $1.22
-1.77%
$73.77 million $8.4 million
Aug 14, 2024 $1.24
-0.97%
$75.09 million $12.01 million
Aug 13, 2024 $1.26
-0.36%
$75.83 million $13.07 million
Aug 12, 2024 $1.26
-0.47%
$76.1 million $11.87 million
Aug 11, 2024 $1.27
-0.85%
$76.48 million $11.67 million
Aug 10, 2024 $1.28
+0.72%
$77.13 million $12.24 million
Aug 9, 2024 $1.27
-0.44%
$76.58 million $12.31 million
Aug 8, 2024 $1.27
+0.55%
$76.92 million $13.32 million