Polyhedra Network Historical Data

ZKJ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.00689
-5.01%
$3.86 million $1.4 million
Jul 6, 2026 $0.00726
-1.69%
$4.06 million $1.36 million
Jul 5, 2026 $0.00738
+2.06%
$4.13 million $1.33 million
Jul 4, 2026 $0.00723
-0.76%
$4.05 million $1.35 million
Jul 3, 2026 $0.00729
+3.26%
$4.08 million $1.29 million
Jul 2, 2026 $0.00706
+0.17%
$3.95 million $1.25 million
Jul 1, 2026 $0.00704
+0.87%
$3.94 million $935,421
Jun 30, 2026 $0.00698
-3.61%
$3.91 million $702,362
Jun 29, 2026 $0.00725
+0.45%
$4.05 million $504,923
Jun 28, 2026 $0.00721
+0.29%
$4.03 million $419,263
Jun 27, 2026 $0.00719
-0.50%
$4.02 million $386,013
Jun 26, 2026 $0.00723
+0.37%
$4.04 million $945,887
Jun 25, 2026 $0.0072
-1.34%
$4.03 million $401,209
Jun 24, 2026 $0.0073
-0.70%
$4.08 million $721,402
Jun 23, 2026 $0.00735
-4.29%
$4.11 million $639,639
Jun 22, 2026 $0.00768
-3.16%
$4.3 million $631,979
Jun 21, 2026 $0.00793
-4.64%
$4.44 million $971,559
Jun 20, 2026 $0.00832
+9.21%
$4.65 million $4.95 million
Jun 19, 2026 $0.00762
-0.17%
$4.05 million $611,186
Jun 18, 2026 $0.00763
+1.18%
$4.06 million $2.24 million
Jun 17, 2026 $0.00754
-1.32%
$4.01 million $589,549
Jun 16, 2026 $0.00764
-2.74%
$4.06 million $666,737
Jun 15, 2026 $0.00786
+2.05%
$4.18 million $742,791
Jun 14, 2026 $0.0077
+0.88%
$4.09 million $498,978
Jun 13, 2026 $0.00763
+2.18%
$4.06 million $682,519
Jun 12, 2026 $0.00747
-2.79%
$3.97 million $554,124
Jun 11, 2026 $0.00768
+1.21%
$4.09 million $593,623
Jun 10, 2026 $0.00759
-0.42%
$4.04 million $557,735
Jun 9, 2026 $0.00762
-2.01%
$4.05 million $786,128
Jun 8, 2026 $0.00778
-4.33%
$4.14 million $946,186
Jun 7, 2026 $0.00813
+6.72%
$4.32 million $1.85 million
Jun 6, 2026 $0.00762
+4.04%
$4.05 million $1.67 million
Jun 5, 2026 $0.00732
-8.85%
$3.89 million $1.7 million
Jun 4, 2026 $0.00803
-5.54%
$4.27 million $1.15 million
Jun 3, 2026 $0.0085
-1.71%
$4.52 million $1.48 million
Jun 2, 2026 $0.00865
-1.54%
$4.6 million $4.94 million
Jun 1, 2026 $0.00879
-3.00%
$4.67 million $580,807
May 31, 2026 $0.00906
-1.94%
$4.82 million $541,943
May 30, 2026 $0.00924
+2.45%
$4.91 million $971,553
May 29, 2026 $0.00902
-2.02%
$4.79 million $787,921
May 28, 2026 $0.0092
-5.35%
$4.9 million $949,355
May 27, 2026 $0.00972
-10.74%
$5.18 million $1.57 million
May 26, 2026 $0.0109
+9.88%
$5.77 million $6.07 million
May 25, 2026 $0.00992
+0.99%
$5.29 million $750,966
May 24, 2026 $0.00982
-2.13%
$5.22 million $701,831
May 23, 2026 $0.01
-3.54%
$5.34 million $873,405
May 22, 2026 $0.0104
-4.42%
$5.24 million $977,923
May 21, 2026 $0.0109
-0.95%
$5.49 million $880,243
May 20, 2026 $0.011
-2.62%
$5.54 million $1.18 million
May 19, 2026 $0.0113
-1.29%
$5.69 million $1.29 million