Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polyhedra Network Historical Data

ZKJ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 1 PM $0.00584
+0.74%
$3.75 million $232,794
Oct 11, 12 PM $0.0058
-0.05%
$3.73 million $257,337
Oct 11, 11 AM $0.0058
+0.18%
$3.73 million $335,309
Oct 11, 10 AM $0.00579
-0.59%
$3.72 million $341,942
Oct 11, 9 AM $0.00583
+0.06%
$3.74 million $343,914
Oct 11, 8 AM $0.00582
+0.02%
$3.74 million $363,803
Oct 11, 7 AM $0.00582
-0.01%
$3.74 million $378,491
Oct 11, 6 AM $0.00582
+0.09%
$3.74 million $381,698
Oct 11, 5 AM $0.00582
-0.34%
$3.74 million $385,447
Oct 11, 4 AM $0.00584
+0.56%
$3.75 million $384,623
Oct 11, 3 AM $0.0058
-0.17%
$3.73 million $384,908
Oct 11, 2 AM $0.00581
+0.36%
$3.73 million $392,408
Oct 11, 1 AM $0.00579
-0.80%
$3.72 million $399,199
Oct 11, 12 AM $0.00584
+0.07%
$3.75 million $455,719
Oct 10, 11 PM $0.00584
+0.69%
$3.75 million $455,346
Oct 10, 10 PM $0.0058
+0.12%
$3.72 million $456,470
Oct 10, 9 PM $0.00579
-0.40%
$3.72 million $463,680
Oct 10, 8 PM $0.00581
-0.26%
$3.73 million $463,317
Oct 10, 7 PM $0.00583
-0.42%
$3.74 million $463,769
Oct 10, 6 PM $0.00585
+0.66%
$3.76 million $468,607
Oct 10, 5 PM $0.00581
-0.16%
$3.73 million $482,307
Oct 10, 4 PM $0.00582
-0.35%
$3.74 million $481,971
Oct 10, 3 PM $0.00584
+1.03%
$3.75 million $490,038
Oct 10, 2 PM $0.00578
-0.91%
$3.71 million $474,170
Oct 10, 1 PM $0.00584
-0.93%
$3.75 million $442,934
Oct 10, 12 PM $0.00589
-0.54%
$3.78 million $439,657
Oct 10, 11 AM $0.00592
+0.02%
$3.8 million $368,926
Oct 10, 10 AM $0.00592
-0.17%
$3.8 million $382,893
Oct 10, 9 AM $0.00593
-0.11%
$3.81 million $490,488
Oct 10, 8 AM $0.00594
-0.24%
$3.81 million $608,305
Oct 10, 7 AM $0.00595
+0.44%
$3.82 million $599,458
Oct 10, 6 AM $0.00593
-0.34%
$3.81 million $610,700
Oct 10, 5 AM $0.00595
-0.27%
$3.82 million $626,108
Oct 10, 4 AM $0.00596
+0.22%
$3.83 million $631,654
Oct 10, 3 AM $0.00595
-0.48%
$3.82 million $630,894
Oct 10, 2 AM $0.00598
-0.33%
$3.84 million $623,542
Oct 10, 1 AM $0.006
+1.88%
$3.85 million $615,728
Oct 10, 12 AM $0.00589
-0.03%
$3.78 million $552,954
Oct 9, 11 PM $0.00589
+0.56%
$3.78 million $554,578
Oct 9, 10 PM $0.00586
+0.57%
$3.76 million $552,687
Oct 9, 9 PM $0.00583
-0.04%
$3.74 million $546,893
Oct 9, 8 PM $0.00583
-1.05%
$3.74 million $563,206
Oct 9, 7 PM $0.00589
+0.19%
$3.78 million $655,827
Oct 9, 6 PM $0.00588
-1.11%
$3.78 million $688,098
Oct 9, 5 PM $0.00594
+0.09%
$3.82 million $679,278
Oct 9, 4 PM $0.00594
-0.20%
$3.81 million $705,213
Oct 9, 3 PM $0.00595
+0.40%
$3.82 million $699,744
Oct 9, 2 PM $0.00593
+0.47%
$3.81 million $721,098
Oct 9, 1 PM $0.0059
-0.91%
$3.79 million $733,425
Oct 9, 12 PM $0.00595
-0.18%
$3.82 million $716,798