Polyhedra Network Historical Data

ZKJ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.00793
-0.10%
$ 4.44 million $ 971,559
Jun 21, 10 PM $ 0.00794
-0.05%
$ 4.44 million $ 984,138
Jun 21, 9 PM $ 0.00794
+0.20%
$ 4.44 million $ 977,334
Jun 21, 8 PM $ 0.00793
-0.13%
$ 4.43 million $ 999,217
Jun 21, 7 PM $ 0.00794
-0.25%
$ 4.44 million $ 1.1 million
Jun 21, 6 PM $ 0.00796
+0.27%
$ 4.45 million $ 1.15 million
Jun 21, 5 PM $ 0.00794
+0.00%
$ 4.44 million $ 1.22 million
Jun 21, 4 PM $ 0.00794
-1.00%
$ 4.44 million $ 1.53 million
Jun 21, 3 PM $ 0.00802
+0.07%
$ 4.48 million $ 1.63 million
Jun 21, 2 PM $ 0.00801
-2.62%
$ 4.48 million $ 1.78 million
Jun 21, 1 PM $ 0.00823
+4.19%
$ 4.6 million $ 2.51 million
Jun 21, 12 PM $ 0.0079
-1.01%
$ 4.42 million $ 3.16 million
Jun 21, 11 AM $ 0.00798
-1.04%
$ 4.46 million $ 3.92 million
Jun 21, 10 AM $ 0.00806
+0.92%
$ 4.51 million $ 4.1 million
Jun 21, 9 AM $ 0.00799
+0.23%
$ 4.47 million $ 4.29 million
Jun 21, 8 AM $ 0.00797
-1.44%
$ 4.46 million $ 4.52 million
Jun 21, 7 AM $ 0.00808
+1.29%
$ 4.52 million $ 5.04 million
Jun 21, 6 AM $ 0.00798
-0.11%
$ 4.46 million $ 4.99 million
Jun 21, 5 AM $ 0.00799
-0.55%
$ 4.47 million $ 4.98 million
Jun 21, 4 AM $ 0.00803
-1.52%
$ 4.49 million $ 4.95 million
Jun 21, 3 AM $ 0.00816
+0.14%
$ 4.57 million $ 4.96 million
Jun 21, 2 AM $ 0.00815
-0.38%
$ 4.56 million $ 4.95 million
Jun 21, 1 AM $ 0.00818
-0.68%
$ 4.58 million $ 4.95 million
Jun 21, 12 AM $ 0.00824
-0.95%
$ 4.61 million $ 4.96 million
Jun 20, 11 PM $ 0.00832
-0.13%
$ 4.65 million $ 4.95 million
Jun 20, 10 PM $ 0.00833
+0.22%
$ 4.66 million $ 4.94 million
Jun 20, 9 PM $ 0.00831
+0.77%
$ 4.65 million $ 4.94 million
Jun 20, 8 PM $ 0.00825
-1.42%
$ 4.61 million $ 4.91 million
Jun 20, 7 PM $ 0.00837
-0.11%
$ 4.68 million $ 4.83 million
Jun 20, 6 PM $ 0.00837
-5.48%
$ 4.69 million $ 4.8 million
Jun 20, 5 PM $ 0.00886
+1.02%
$ 4.96 million $ 4.87 million
Jun 20, 4 PM $ 0.00877
+2.61%
$ 4.91 million $ 4.49 million
Jun 20, 3 PM $ 0.00855
-2.75%
$ 4.78 million $ 4.26 million
Jun 20, 2 PM $ 0.00879
+7.97%
$ 4.92 million $ 4.18 million
Jun 20, 1 PM $ 0.00814
-7.54%
$ 4.33 million $ 3.24 million
Jun 20, 12 PM $ 0.00881
+9.19%
$ 4.68 million $ 2.52 million
Jun 20, 11 AM $ 0.00807
+0.18%
$ 4.29 million $ 1.67 million
Jun 20, 10 AM $ 0.00805
+0.95%
$ 4.28 million $ 1.51 million
Jun 20, 9 AM $ 0.00798
-0.15%
$ 4.24 million $ 1.3 million
Jun 20, 8 AM $ 0.00799
+5.08%
$ 4.25 million $ 1.07 million
Jun 20, 7 AM $ 0.0076
-0.21%
$ 4.04 million $ 564,136
Jun 20, 6 AM $ 0.00762
+0.03%
$ 4.05 million $ 595,870
Jun 20, 5 AM $ 0.00762
+0.12%
$ 4.05 million $ 591,894
Jun 20, 4 AM $ 0.00761
+0.39%
$ 4.05 million $ 582,948
Jun 20, 3 AM $ 0.00758
-0.51%
$ 4.03 million $ 583,135
Jun 20, 2 AM $ 0.00762
-0.29%
$ 4.05 million $ 590,270
Jun 20, 1 AM $ 0.00764
-0.05%
$ 4.06 million $ 596,493
Jun 20, 12 AM $ 0.00764
+0.37%
$ 4.07 million $ 597,951
Jun 19, 11 PM $ 0.00762
+0.27%
$ 4.05 million $ 611,186
Jun 19, 10 PM $ 0.00759
-0.48%
$ 4.04 million $ 633,581