Polyhedra Network Historical Data

ZKJ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 PM $0.00564
-1.28%
$3.47 million $1.05 million
Aug 24, 12 PM $0.00572
+1.84%
$3.51 million $1.07 million
Aug 24, 11 AM $0.00561
+0.14%
$3.45 million $1.08 million
Aug 24, 10 AM $0.0056
-1.27%
$3.44 million $1.12 million
Aug 24, 9 AM $0.00568
-0.86%
$3.49 million $1.17 million
Aug 24, 8 AM $0.00573
+1.09%
$3.52 million $1.29 million
Aug 24, 7 AM $0.00566
+0.72%
$3.48 million $1.31 million
Aug 24, 6 AM $0.00562
-0.70%
$3.46 million $1.17 million
Aug 24, 5 AM $0.00566
+1.01%
$3.48 million $1.19 million
Aug 24, 4 AM $0.00561
-1.60%
$3.45 million $1.22 million
Aug 24, 3 AM $0.0057
-0.31%
$3.5 million $1.26 million
Aug 24, 2 AM $0.00572
-0.14%
$3.51 million $1.3 million
Aug 24, 1 AM $0.00572
-0.17%
$3.52 million $1.36 million
Aug 24, 12 AM $0.00573
-2.33%
$3.52 million $1.48 million
Aug 23, 11 PM $0.00587
+0.33%
$3.61 million $1.62 million
Aug 23, 10 PM $0.00585
+1.15%
$3.6 million $1.71 million
Aug 23, 9 PM $0.00578
+1.79%
$3.56 million $2 million
Aug 23, 8 PM $0.00568
+1.79%
$3.49 million $2.53 million
Aug 23, 7 PM $0.00558
-0.60%
$3.43 million $2.49 million
Aug 23, 6 PM $0.00562
+1.11%
$3.45 million $2.47 million
Aug 23, 5 PM $0.00556
+0.15%
$3.41 million $2.45 million
Aug 23, 4 PM $0.00555
-2.28%
$3.41 million $2.38 million
Aug 23, 3 PM $0.00568
-0.95%
$3.49 million $2.36 million
Aug 23, 2 PM $0.00573
-1.72%
$3.52 million $2.34 million
Aug 23, 1 PM $0.00583
+3.25%
$3.58 million $2.31 million
Aug 23, 12 PM $0.00565
-0.54%
$3.47 million $2.24 million
Aug 23, 11 AM $0.00568
-2.61%
$3.49 million $2.22 million
Aug 23, 10 AM $0.00583
+0.15%
$3.58 million $2.19 million
Aug 23, 9 AM $0.00582
+7.44%
$3.58 million $2.14 million
Aug 23, 8 AM $0.00542
+0.66%
$3.33 million $1.93 million
Aug 23, 7 AM $0.00538
-2.98%
$3.31 million $1.89 million
Aug 23, 6 AM $0.00555
-0.02%
$3.41 million $1.87 million
Aug 23, 5 AM $0.00555
-1.07%
$3.41 million $1.84 million
Aug 23, 4 AM $0.00561
-3.58%
$3.45 million $1.85 million
Aug 23, 3 AM $0.00581
+1.55%
$3.57 million $1.83 million
Aug 23, 2 AM $0.00573
-0.61%
$3.52 million $1.81 million
Aug 23, 1 AM $0.00576
-1.40%
$3.54 million $1.76 million
Aug 23, 12 AM $0.00584
-8.55%
$3.59 million $1.65 million
Aug 22, 11 PM $0.0064
-2.56%
$3.93 million $1.55 million
Aug 22, 10 PM $0.00656
-9.91%
$4.03 million $1.48 million
Aug 22, 9 PM $0.00728
+31.37%
$4.48 million $1.17 million
Aug 22, 8 PM $0.00555
+0.97%
$3.41 million $487,432
Aug 22, 7 PM $0.00549
+0.01%
$3.38 million $485,020
Aug 22, 6 PM $0.00549
+2.03%
$3.38 million $485,239
Aug 22, 5 PM $0.00538
+0.86%
$3.31 million $465,944
Aug 22, 4 PM $0.00534
-0.40%
$3.28 million $466,977
Aug 22, 3 PM $0.00536
+0.07%
$3.29 million $495,156
Aug 22, 2 PM $0.00535
-0.06%
$3.29 million $522,608
Aug 22, 1 PM $0.00536
-0.60%
$3.29 million $529,403
Aug 22, 12 PM $0.00539
+0.68%
$3.31 million $546,982