Polyhedra Network Historical Data

ZKJ Page 2
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.00737
+0.00%
$ 4.13 million $ 626,845
12:55 AM $ 0.00737
+0.07%
$ 4.13 million $ 626,920
12:54 AM $ 0.00737
+0.12%
$ 4.12 million $ 627,613
12:53 AM $ 0.00736
+0.00%
$ 4.12 million $ 627,913
12:52 AM $ 0.00736
+0.00%
$ 4.12 million $ 627,878
12:51 AM $ 0.00736
+0.00%
$ 4.12 million $ 627,836
12:50 AM $ 0.00736
+0.00%
$ 4.12 million $ 627,883
12:49 AM $ 0.00736
-0.12%
$ 4.12 million $ 627,025
12:48 AM $ 0.00737
+0.00%
$ 4.12 million $ 627,075
12:47 AM $ 0.00737
+0.00%
$ 4.12 million $ 627,170
12:46 AM $ 0.00737
+0.00%
$ 4.12 million $ 627,183
12:45 AM $ 0.00737
-0.08%
$ 4.12 million $ 627,125
12:44 AM $ 0.00738
-0.09%
$ 4.13 million $ 627,742
12:43 AM $ 0.00739
+0.00%
$ 4.13 million $ 628,385
12:42 AM $ 0.00739
-0.07%
$ 4.13 million $ 627,747
12:41 AM $ 0.00739
-0.07%
$ 4.13 million $ 627,681
12:40 AM $ 0.0074
-0.01%
$ 4.13 million $ 627,681
12:39 AM $ 0.0074
+0.00%
$ 4.14 million $ 627,233
12:38 AM $ 0.0074
+0.00%
$ 4.14 million $ 627,434
12:37 AM $ 0.0074
+0.00%
$ 4.14 million $ 627,443
12:36 AM $ 0.0074
-0.01%
$ 4.14 million $ 627,418
12:35 AM $ 0.0074
+0.07%
$ 4.14 million $ 627,341
12:34 AM $ 0.00739
+0.03%
$ 4.14 million $ 626,825
12:33 AM $ 0.00739
+0.00%
$ 4.14 million $ 626,661
12:32 AM $ 0.00739
-0.01%
$ 4.14 million $ 626,615
12:31 AM $ 0.00739
+0.04%
$ 4.14 million $ 626,337
12:30 AM $ 0.00739
+0.00%
$ 4.14 million $ 626,407
12:29 AM $ 0.00739
+0.00%
$ 4.13 million $ 626,455
12:28 AM $ 0.00739
+0.00%
$ 4.13 million $ 626,864
12:27 AM $ 0.00739
+0.00%
$ 4.13 million $ 626,903
12:26 AM $ 0.00739
+0.00%
$ 4.13 million $ 626,966
12:25 AM $ 0.00739
+0.01%
$ 4.13 million $ 626,966
12:24 AM $ 0.00739
+0.01%
$ 4.13 million $ 627,016
12:23 AM $ 0.00739
+0.00%
$ 4.13 million $ 626,963
12:22 AM $ 0.00739
+0.01%
$ 4.13 million $ 626,966
12:21 AM $ 0.00739
+0.08%
$ 4.13 million $ 627,035
12:20 AM $ 0.00738
-0.08%
$ 4.13 million $ 627,000
12:19 AM $ 0.00739
-0.01%
$ 4.13 million $ 624,578
12:18 AM $ 0.00739
+0.00%
$ 4.13 million $ 624,634
12:17 AM $ 0.00739
-0.02%
$ 4.13 million $ 624,622
12:16 AM $ 0.00739
+0.00%
$ 4.13 million $ 624,263
12:15 AM $ 0.00739
+0.10%
$ 4.13 million $ 626,089
12:14 AM $ 0.00738
+0.01%
$ 4.13 million $ 626,247
12:13 AM $ 0.00738
+0.00%
$ 4.13 million $ 626,162
12:12 AM $ 0.00738
+0.00%
$ 4.13 million $ 626,199
12:11 AM $ 0.00738
-0.02%
$ 4.13 million $ 626,202
12:10 AM $ 0.00738
+0.10%
$ 4.13 million $ 629,377
12:09 AM $ 0.00737
-0.05%
$ 4.12 million $ 631,905
12:08 AM $ 0.00738
-0.04%
$ 4.12 million $ 638,134
12:07 AM $ 0.00738
+0.08%
$ 4.12 million $ 638,206