Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polyhedra Network Historical Data

ZKJ Page 92
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 5 PM $0.0199
+0.13%
$9.46 million $1.05 million
Apr 10, 4 PM $0.0198
-0.52%
$9.45 million $1.06 million
Apr 10, 3 PM $0.0199
-0.77%
$9.5 million $1.09 million
Apr 10, 2 PM $0.0201
+0.71%
$9.57 million $1.07 million
Apr 10, 1 PM $0.0199
+0.58%
$9.5 million $1.04 million
Apr 10, 12 PM $0.0198
+0.23%
$9.45 million $1.03 million
Apr 10, 11 AM $0.0198
+0.14%
$9.43 million $1.01 million
Apr 10, 10 AM $0.0197
-0.37%
$9.41 million $981,117
Apr 10, 9 AM $0.0198
-0.03%
$9.45 million $1.01 million
Apr 10, 8 AM $0.0198
+0.08%
$9.45 million $958,225
Apr 10, 7 AM $0.0198
+0.12%
$9.44 million $1.11 million
Apr 10, 6 AM $0.0198
-0.89%
$9.43 million $1.11 million
Apr 10, 5 AM $0.02
+0.34%
$9.52 million $1.13 million
Apr 10, 4 AM $0.0199
+0.79%
$9.48 million $1.12 million
Apr 10, 3 AM $0.0197
+0.15%
$9.41 million $1.08 million
Apr 10, 2 AM $0.0197
+0.09%
$9.4 million $1.04 million
Apr 10, 1 AM $0.0197
+0.49%
$9.39 million $1.02 million
Apr 10, 12 AM $0.0196
-0.53%
$9.34 million $1.02 million
Apr 9, 11 PM $0.0197
-1.02%
$9.39 million $1.02 million
Apr 9, 10 PM $0.0199
+0.72%
$9.49 million $1.05 million
Apr 9, 9 PM $0.0198
-1.07%
$9.42 million $980,579
Apr 9, 8 PM $0.02
-0.49%
$9.52 million $957,185
Apr 9, 7 PM $0.0201
+0.28%
$9.56 million $958,716
Apr 9, 6 PM $0.02
-0.48%
$9.54 million $962,847
Apr 9, 5 PM $0.0201
+0.12%
$9.58 million $954,299
Apr 9, 4 PM $0.0201
-0.22%
$9.57 million $942,915
Apr 9, 3 PM $0.0201
+1.59%
$9.59 million $910,943
Apr 9, 2 PM $0.0198
+0.54%
$9.44 million $908,686
Apr 9, 1 PM $0.0197
-0.56%
$9.39 million $913,981
Apr 9, 12 PM $0.0198
-0.66%
$9.45 million $902,158
Apr 9, 11 AM $0.02
+0.73%
$9.51 million $895,417
Apr 9, 10 AM $0.0198
-0.79%
$9.44 million $887,849
Apr 9, 9 AM $0.02
+1.33%
$9.51 million $867,227
Apr 9, 8 AM $0.0197
+1.08%
$9.39 million $840,177
Apr 9, 7 AM $0.0195
-0.36%
$9.29 million $697,033
Apr 9, 6 AM $0.0196
+0.02%
$9.32 million $717,452
Apr 9, 5 AM $0.0196
+0.85%
$9.32 million $707,627
Apr 9, 4 AM $0.0194
-1.04%
$9.24 million $734,776
Apr 9, 3 AM $0.0196
+0.13%
$9.34 million $762,495
Apr 9, 2 AM $0.0196
+1.43%
$9.33 million $767,917
Apr 9, 1 AM $0.0193
-0.14%
$9.19 million $768,257
Apr 9, 12 AM $0.0193
-0.44%
$9.21 million $768,146
Apr 8, 11 PM $0.0194
-1.01%
$9.25 million $774,418
Apr 8, 10 PM $0.0196
-0.89%
$9.34 million $801,366
Apr 8, 9 PM $0.0198
+0.73%
$9.43 million $814,281
Apr 8, 8 PM $0.0196
-0.31%
$9.36 million $796,232
Apr 8, 7 PM $0.0197
-0.52%
$9.38 million $780,612
Apr 8, 6 PM $0.0198
-0.85%
$9.43 million $774,054
Apr 8, 5 PM $0.02
+0.37%
$9.51 million $771,888
Apr 8, 4 PM $0.0199
+0.07%
$9.48 million $782,761