Polyhedra Network Historical Data

ZKJ Page 92
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $0.0231
-0.46%
$10.35 million $648,335
Feb 21, 10 PM $0.0232
-0.32%
$10.4 million $648,971
Feb 21, 9 PM $0.0233
+0.31%
$10.43 million $643,640
Feb 21, 8 PM $0.0232
-0.72%
$10.41 million $629,098
Feb 21, 7 PM $0.0234
-0.51%
$10.48 million $609,094
Feb 21, 6 PM $0.0235
+0.48%
$10.53 million $611,143
Feb 21, 5 PM $0.0234
+0.03%
$10.48 million $614,953
Feb 21, 4 PM $0.0234
-1.40%
$10.48 million $623,920
Feb 21, 3 PM $0.0237
-0.30%
$10.63 million $634,700
Feb 21, 2 PM $0.0238
-0.18%
$10.66 million $667,010
Feb 21, 1 PM $0.0238
+0.00%
$10.31 million $659,255
Feb 21, 12 PM $0.0238
-0.35%
$10.31 million $668,309
Feb 21, 11 AM $0.0239
-0.15%
$10.35 million $666,619
Feb 21, 10 AM $0.0239
+0.40%
$10.36 million $660,463
Feb 21, 9 AM $0.0239
+1.14%
$10.32 million $644,756
Feb 21, 8 AM $0.0236
+0.47%
$10.2 million $625,002
Feb 21, 7 AM $0.0235
+0.02%
$10.16 million $623,371
Feb 21, 6 AM $0.0235
+0.47%
$10.15 million $616,760
Feb 21, 5 AM $0.0234
+0.16%
$10.11 million $607,973
Feb 21, 4 AM $0.0233
+0.06%
$10.09 million $641,459
Feb 21, 3 AM $0.0233
-0.37%
$10.09 million $646,744
Feb 21, 2 AM $0.0234
+0.19%
$10.12 million $662,702
Feb 21, 1 AM $0.0234
+0.56%
$10.1 million $670,120
Feb 21, 12 AM $0.0232
-0.37%
$10.05 million $678,635
Feb 20, 11 PM $0.0233
-0.17%
$10.08 million $685,983
Feb 20, 10 PM $0.0233
+0.28%
$10.1 million $692,373
Feb 20, 9 PM $0.0233
+0.33%
$10.07 million $693,873
Feb 20, 8 PM $0.0232
-0.31%
$10.04 million $701,610
Feb 20, 7 PM $0.0233
-0.06%
$10.07 million $710,577
Feb 20, 6 PM $0.0233
+0.21%
$10.08 million $726,525
Feb 20, 5 PM $0.0232
+0.08%
$10.05 million $718,925
Feb 20, 4 PM $0.0232
-0.07%
$10.05 million $723,352
Feb 20, 3 PM $0.0232
+1.20%
$10.05 million $723,972
Feb 20, 2 PM $0.023
+0.77%
$9.93 million $695,660
Feb 20, 1 PM $0.0228
-1.40%
$9.86 million $702,886
Feb 20, 12 PM $0.0231
-0.15%
$10 million $697,477
Feb 20, 11 AM $0.0231
-0.35%
$10.01 million $701,165
Feb 20, 10 AM $0.0232
-0.24%
$10.05 million $714,718
Feb 20, 9 AM $0.0233
+0.33%
$10.07 million $732,537
Feb 20, 8 AM $0.0232
+0.58%
$10.04 million $733,189
Feb 20, 7 AM $0.0231
-0.18%
$9.98 million $751,066
Feb 20, 6 AM $0.0231
-0.20%
$10 million $770,556
Feb 20, 5 AM $0.0232
+0.22%
$10.02 million $775,110
Feb 20, 4 AM $0.0231
-0.41%
$10 million $756,058
Feb 20, 3 AM $0.0232
-0.17%
$10.04 million $771,905
Feb 20, 2 AM $0.0232
-0.09%
$10.06 million $760,224
Feb 20, 1 AM $0.0233
+0.15%
$10.07 million $804,941
Feb 20, 12 AM $0.0232
+0.26%
$10.05 million $847,086
Feb 19, 11 PM $0.0232
+0.44%
$10.02 million $846,524
Feb 19, 10 PM $0.0231
-0.08%
$9.98 million $872,728