Polyhedra Network Historical Data

ZKJ Page 92
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.069
+0.76%
$ 26.63 million $ 19.5 million
Nov 3, 12 AM $ 0.0685
-3.30%
$ 26.43 million $ 19.02 million
Nov 2, 11 PM $ 0.0708
+2.39%
$ 27.36 million $ 18.73 million
Nov 2, 10 PM $ 0.0691
-0.51%
$ 26.69 million $ 18.69 million
Nov 2, 9 PM $ 0.0695
-0.72%
$ 26.83 million $ 18.46 million
Nov 2, 8 PM $ 0.07
-1.10%
$ 27.02 million $ 17.68 million
Nov 2, 7 PM $ 0.0708
-0.95%
$ 27.32 million $ 17.24 million
Nov 2, 6 PM $ 0.0715
-2.45%
$ 27.58 million $ 16.89 million
Nov 2, 5 PM $ 0.0733
+1.05%
$ 28.28 million $ 16.15 million
Nov 2, 4 PM $ 0.0725
-3.54%
$ 27.98 million $ 15.77 million
Nov 2, 3 PM $ 0.0751
+1.80%
$ 29 million $ 14.87 million
Nov 2, 2 PM $ 0.0738
-1.93%
$ 28.49 million $ 13.41 million
Nov 2, 1 PM $ 0.0751
-5.21%
$ 28.99 million $ 10.56 million
Nov 2, 12 PM $ 0.0793
+15.13%
$ 30.62 million $ 5.93 million
Nov 2, 11 AM $ 0.0689
+4.56%
$ 26.59 million $ 4.87 million
Nov 2, 10 AM $ 0.0659
-0.44%
$ 25.43 million $ 4.71 million
Nov 2, 9 AM $ 0.0662
+0.18%
$ 25.55 million $ 4.65 million
Nov 2, 8 AM $ 0.0661
-0.79%
$ 25.5 million $ 4.44 million
Nov 2, 7 AM $ 0.0666
+0.19%
$ 25.7 million $ 4.33 million
Nov 2, 6 AM $ 0.0665
+1.14%
$ 25.66 million $ 4.2 million
Nov 2, 5 AM $ 0.0657
-0.02%
$ 25.37 million $ 4.15 million
Nov 2, 4 AM $ 0.0657
+0.90%
$ 25.37 million $ 4.04 million
Nov 2, 3 AM $ 0.0651
+0.14%
$ 25.14 million $ 3.95 million
Nov 2, 2 AM $ 0.065
-0.19%
$ 25.11 million $ 4 million
Nov 2, 1 AM $ 0.0652
-0.89%
$ 25.16 million $ 3.92 million
Nov 2, 12 AM $ 0.0658
-1.90%
$ 25.38 million $ 3.85 million
Nov 1, 11 PM $ 0.067
+1.89%
$ 25.86 million $ 3.78 million
Nov 1, 10 PM $ 0.0658
+1.90%
$ 25.38 million $ 3.42 million
Nov 1, 9 PM $ 0.0646
-1.07%
$ 24.92 million $ 3.33 million
Nov 1, 8 PM $ 0.0653
+0.31%
$ 25.19 million $ 3.34 million
Nov 1, 7 PM $ 0.0651
+0.25%
$ 25.11 million $ 3.37 million
Nov 1, 6 PM $ 0.0649
+0.28%
$ 25.05 million $ 3.43 million
Nov 1, 5 PM $ 0.0647
+0.04%
$ 24.98 million $ 3.51 million
Nov 1, 4 PM $ 0.0647
+0.13%
$ 24.97 million $ 3.52 million
Nov 1, 3 PM $ 0.0646
+1.02%
$ 24.94 million $ 3.53 million
Nov 1, 2 PM $ 0.064
-0.04%
$ 23.69 million $ 3.49 million
Nov 1, 1 PM $ 0.064
-0.99%
$ 23.7 million $ 3.48 million
Nov 1, 12 PM $ 0.0646
-0.09%
$ 23.94 million $ 3.48 million
Nov 1, 11 AM $ 0.0647
+0.45%
$ 23.96 million $ 3.47 million
Nov 1, 10 AM $ 0.0644
-0.02%
$ 23.85 million $ 3.35 million
Nov 1, 9 AM $ 0.0644
-0.37%
$ 23.86 million $ 3.33 million
Nov 1, 8 AM $ 0.0646
+0.62%
$ 23.95 million $ 3.27 million
Nov 1, 7 AM $ 0.0642
+1.46%
$ 23.8 million $ 3.27 million
Nov 1, 6 AM $ 0.0633
-0.37%
$ 23.46 million $ 3.3 million
Nov 1, 5 AM $ 0.0635
-0.40%
$ 23.54 million $ 3.27 million
Nov 1, 4 AM $ 0.0638
+0.02%
$ 23.64 million $ 3.28 million
Nov 1, 3 AM $ 0.0638
+0.60%
$ 23.63 million $ 3.29 million
Nov 1, 2 AM $ 0.0634
+0.76%
$ 23.49 million $ 3.2 million
Nov 1, 1 AM $ 0.0629
-0.30%
$ 23.31 million $ 3.19 million
Nov 1, 12 AM $ 0.0631
-0.10%
$ 23.38 million $ 3.18 million
Download