Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polyhedra Network Historical Data

ZKJ Page 93
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 4 PM $0.0199
+0.07%
$9.48 million $782,761
Apr 8, 3 PM $0.0199
+1.40%
$9.47 million $780,966
Apr 8, 2 PM $0.0196
-1.39%
$9.34 million $776,657
Apr 8, 1 PM $0.0199
-0.58%
$9.47 million $788,171
Apr 8, 12 PM $0.02
+0.05%
$9.53 million $795,219
Apr 8, 11 AM $0.02
+0.07%
$9.52 million $826,352
Apr 8, 10 AM $0.02
-0.84%
$9.52 million $851,165
Apr 8, 9 AM $0.0201
+0.65%
$9.6 million $866,384
Apr 8, 8 AM $0.02
-0.38%
$9.54 million $902,145
Apr 8, 7 AM $0.0201
-0.26%
$9.57 million $913,834
Apr 8, 6 AM $0.0201
-0.31%
$9.6 million $902,871
Apr 8, 5 AM $0.0202
-0.05%
$9.63 million $889,531
Apr 8, 4 AM $0.0202
+0.28%
$9.63 million $854,959
Apr 8, 3 AM $0.0202
-0.01%
$9.61 million $817,475
Apr 8, 2 AM $0.0202
+0.69%
$9.61 million $820,444
Apr 8, 1 AM $0.02
+0.62%
$9.54 million $825,678
Apr 8, 12 AM $0.0199
-0.46%
$9.48 million $845,298
Apr 7, 11 PM $0.02
-0.11%
$9.52 million $851,774
Apr 7, 10 PM $0.02
+2.28%
$9.53 million $810,380
Apr 7, 9 PM $0.0196
+1.87%
$9.32 million $835,660
Apr 7, 8 PM $0.0192
+0.54%
$9.15 million $850,458
Apr 7, 7 PM $0.0191
+0.47%
$9.1 million $875,717
Apr 7, 6 PM $0.019
+0.41%
$9.06 million $861,046
Apr 7, 5 PM $0.0189
+0.77%
$9.02 million $856,585
Apr 7, 4 PM $0.0188
-0.19%
$8.95 million $859,063
Apr 7, 3 PM $0.0188
+0.53%
$8.97 million $856,893
Apr 7, 2 PM $0.0187
-0.66%
$8.92 million $859,137
Apr 7, 1 PM $0.0188
-0.13%
$8.98 million $847,379
Apr 7, 12 PM $0.0189
-0.46%
$8.99 million $848,489
Apr 7, 11 AM $0.019
-0.35%
$9.03 million $845,014
Apr 7, 10 AM $0.019
-0.88%
$9.07 million $840,938
Apr 7, 9 AM $0.0192
+0.39%
$9.15 million $839,658
Apr 7, 8 AM $0.0191
-0.39%
$9.11 million $858,285
Apr 7, 7 AM $0.0192
+0.34%
$9.15 million $870,668
Apr 7, 6 AM $0.0191
-0.25%
$9.12 million $864,844
Apr 7, 5 AM $0.0192
+0.24%
$9.14 million $943,597
Apr 7, 4 AM $0.0191
-0.22%
$9.12 million $996,818
Apr 7, 3 AM $0.0192
+0.30%
$9.14 million $1.01 million
Apr 7, 2 AM $0.0191
+0.66%
$9.11 million $1.02 million
Apr 7, 1 AM $0.019
-1.02%
$9.05 million $1.01 million
Apr 7, 12 AM $0.0192
-0.68%
$9.14 million $995,073
Apr 6, 11 PM $0.0193
-0.66%
$9.2 million $1 million
Apr 6, 10 PM $0.0194
-0.85%
$9.26 million $1.02 million
Apr 6, 9 PM $0.0196
-0.48%
$9.34 million $997,229
Apr 6, 8 PM $0.0197
+0.01%
$9.39 million $1.02 million
Apr 6, 7 PM $0.0197
+0.03%
$9.39 million $1.04 million
Apr 6, 6 PM $0.0197
-0.09%
$9.38 million $1.09 million
Apr 6, 5 PM $0.0197
-0.60%
$9.39 million $1.15 million
Apr 6, 4 PM $0.0198
-0.52%
$9.45 million $1.17 million
Apr 6, 3 PM $0.0199
+0.00%
$9.5 million $1.21 million