Polyhedra Network Historical Data

ZKJ Page 93
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $0.0231
-0.08%
$9.98 million $872,728
Feb 19, 9 PM $0.0231
+0.02%
$9.99 million $924,028
Feb 19, 8 PM $0.0231
+0.28%
$9.98 million $936,014
Feb 19, 7 PM $0.023
+0.15%
$9.96 million $933,542
Feb 19, 6 PM $0.023
+1.26%
$9.94 million $927,213
Feb 19, 5 PM $0.0227
-0.45%
$9.81 million $944,100
Feb 19, 4 PM $0.0228
+0.02%
$9.86 million $930,001
Feb 19, 3 PM $0.0228
-1.03%
$9.86 million $929,834
Feb 19, 2 PM $0.023
+1.11%
$9.96 million $931,169
Feb 19, 1 PM $0.0228
-1.31%
$9.85 million $940,007
Feb 19, 12 PM $0.0231
+0.33%
$9.98 million $946,218
Feb 19, 11 AM $0.023
-0.05%
$9.95 million $946,370
Feb 19, 10 AM $0.023
-0.39%
$9.95 million $931,654
Feb 19, 9 AM $0.0231
+0.13%
$9.99 million $933,327
Feb 19, 8 AM $0.0231
-0.97%
$9.98 million $930,276
Feb 19, 7 AM $0.0233
-0.45%
$10.08 million $916,869
Feb 19, 6 AM $0.0234
+0.25%
$10.12 million $898,199
Feb 19, 5 AM $0.0233
-0.43%
$10.1 million $881,200
Feb 19, 4 AM $0.0234
-0.02%
$10.14 million $869,392
Feb 19, 3 AM $0.0234
-0.59%
$10.14 million $853,348
Feb 19, 2 AM $0.0236
+0.58%
$10.2 million $850,533
Feb 19, 1 AM $0.0235
+1.08%
$10.14 million $788,554
Feb 19, 12 AM $0.0232
-0.38%
$10.04 million $755,304
Feb 18, 11 PM $0.0233
-0.06%
$10.06 million $749,057
Feb 18, 10 PM $0.0233
+0.29%
$10.08 million $726,989
Feb 18, 9 PM $0.0232
-0.70%
$10.05 million $673,289
Feb 18, 8 PM $0.0234
-0.13%
$10.12 million $651,896
Feb 18, 7 PM $0.0234
-1.10%
$10.14 million $653,806
Feb 18, 6 PM $0.0237
-1.41%
$10.25 million $639,123
Feb 18, 5 PM $0.024
-0.19%
$10.39 million $626,798
Feb 18, 4 PM $0.0241
-0.81%
$10.41 million $633,213
Feb 18, 3 PM $0.0243
+0.68%
$10.5 million $668,554
Feb 18, 2 PM $0.0241
+0.04%
$10.43 million $681,473
Feb 18, 1 PM $0.0241
-1.13%
$10.43 million $685,740
Feb 18, 12 PM $0.0244
-0.18%
$10.55 million $691,368
Feb 18, 11 AM $0.0244
-0.17%
$10.57 million $695,972
Feb 18, 10 AM $0.0245
-0.40%
$10.59 million $697,697
Feb 18, 9 AM $0.0246
-0.02%
$10.63 million $703,056
Feb 18, 8 AM $0.0246
-0.05%
$10.63 million $719,946
Feb 18, 7 AM $0.0246
+0.39%
$10.64 million $716,046
Feb 18, 6 AM $0.0245
+0.31%
$10.6 million $716,524
Feb 18, 5 AM $0.0244
-0.26%
$10.56 million $716,256
Feb 18, 4 AM $0.0245
-0.34%
$10.59 million $718,619
Feb 18, 3 AM $0.0246
+0.59%
$10.63 million $723,923
Feb 18, 2 AM $0.0244
+0.61%
$10.57 million $734,359
Feb 18, 1 AM $0.0243
+0.10%
$10.5 million $742,414
Feb 18, 12 AM $0.0242
-0.48%
$10.49 million $742,659
Feb 17, 11 PM $0.0244
-0.20%
$10.54 million $751,990
Feb 17, 10 PM $0.0244
-0.02%
$10.56 million $750,327
Feb 17, 9 PM $0.0244
+0.03%
$10.56 million $768,967