Polyhedra Network Historical Data

ZKJ Page 94
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $0.0244
+0.03%
$10.56 million $768,967
Feb 17, 8 PM $0.0244
-0.45%
$10.56 million $779,380
Feb 17, 7 PM $0.0245
-0.40%
$10.61 million $790,814
Feb 17, 6 PM $0.0246
+1.26%
$10.65 million $803,021
Feb 17, 5 PM $0.0243
-0.98%
$10.52 million $798,833
Feb 17, 4 PM $0.0246
+0.82%
$10.62 million $832,870
Feb 17, 3 PM $0.0244
+1.01%
$10.54 million $792,969
Feb 17, 2 PM $0.0241
-1.72%
$10.44 million $788,754
Feb 17, 1 PM $0.0245
+0.69%
$10.62 million $808,405
Feb 17, 12 PM $0.0244
-0.18%
$10.55 million $815,097
Feb 17, 11 AM $0.0244
+0.41%
$10.56 million $815,216
Feb 17, 10 AM $0.0243
-0.70%
$10.52 million $806,158
Feb 17, 9 AM $0.0245
+0.08%
$10.6 million $788,240
Feb 17, 8 AM $0.0245
-0.44%
$10.59 million $777,586
Feb 17, 7 AM $0.0246
-0.01%
$10.64 million $776,056
Feb 17, 6 AM $0.0246
+0.47%
$10.64 million $777,590
Feb 17, 5 AM $0.0245
-0.54%
$10.59 million $778,390
Feb 17, 4 AM $0.0246
-0.36%
$10.64 million $779,493
Feb 17, 3 AM $0.0247
-0.47%
$10.68 million $771,430
Feb 17, 2 AM $0.0248
+0.85%
$10.73 million $762,657
Feb 17, 1 AM $0.0246
-0.04%
$10.64 million $752,072
Feb 17, 12 AM $0.0246
-0.63%
$10.65 million $762,312
Feb 16, 11 PM $0.0248
-0.17%
$10.72 million $776,558
Feb 16, 10 PM $0.0248
-0.43%
$10.73 million $774,282
Feb 16, 9 PM $0.0249
+0.56%
$10.78 million $758,596
Feb 16, 8 PM $0.0248
+0.41%
$10.72 million $753,537
Feb 16, 7 PM $0.0247
+0.34%
$10.68 million $740,089
Feb 16, 6 PM $0.0246
-0.42%
$10.64 million $734,984
Feb 16, 5 PM $0.0247
+0.00%
$10.69 million $743,212
Feb 16, 4 PM $0.0247
+0.87%
$10.69 million $748,719
Feb 16, 3 PM $0.0245
-0.98%
$10.59 million $751,494
Feb 16, 2 PM $0.0247
-0.14%
$10.7 million $812,901
Feb 16, 1 PM $0.0248
-1.01%
$10.71 million $779,895
Feb 16, 12 PM $0.025
+0.90%
$10.82 million $837,120
Feb 16, 11 AM $0.0248
-0.06%
$10.72 million $854,985
Feb 16, 10 AM $0.0248
-0.17%
$10.74 million $892,418
Feb 16, 9 AM $0.0249
+0.54%
$10.75 million $938,274
Feb 16, 8 AM $0.0247
+0.30%
$10.69 million $935,440
Feb 16, 7 AM $0.0246
-0.15%
$10.66 million $972,325
Feb 16, 6 AM $0.0247
+0.58%
$10.68 million $995,786
Feb 16, 5 AM $0.0245
-0.96%
$10.62 million $1.07 million
Feb 16, 4 AM $0.0248
+0.85%
$10.72 million $1.08 million
Feb 16, 3 AM $0.0246
-0.39%
$10.63 million $1.1 million
Feb 16, 2 AM $0.0247
-0.02%
$10.67 million $1.1 million
Feb 16, 1 AM $0.0247
-0.07%
$10.67 million $1.12 million
Feb 16, 12 AM $0.0247
-0.30%
$10.68 million $1.11 million
Feb 15, 11 PM $0.0248
+0.65%
$10.7 million $1.09 million
Feb 15, 10 PM $0.0246
+0.02%
$10.64 million $1.11 million
Feb 15, 9 PM $0.0246
+0.31%
$10.64 million $1.1 million
Feb 15, 8 PM $0.0245
-0.08%
$10.61 million $1.1 million