Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polyhedra Network Historical Data

ZKJ Page 95
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 1 PM $0.0189
-0.86%
$9 million $1.23 million
Apr 4, 12 PM $0.019
-0.21%
$9.08 million $1.18 million
Apr 4, 11 AM $0.0191
-0.55%
$9.09 million $1.15 million
Apr 4, 10 AM $0.0192
+0.17%
$9.15 million $1.13 million
Apr 4, 9 AM $0.0192
+0.22%
$9.13 million $1.1 million
Apr 4, 8 AM $0.0191
-1.23%
$9.11 million $1.13 million
Apr 4, 7 AM $0.0194
+0.44%
$9.22 million $1.13 million
Apr 4, 6 AM $0.0193
-0.05%
$9.18 million $1.07 million
Apr 4, 5 AM $0.0193
+0.34%
$9.19 million $1.04 million
Apr 4, 4 AM $0.0192
+0.03%
$9.15 million $1.04 million
Apr 4, 3 AM $0.0192
-0.31%
$9.15 million $1.02 million
Apr 4, 2 AM $0.0193
+1.25%
$9.18 million $973,364
Apr 4, 1 AM $0.019
-0.75%
$9.06 million $869,030
Apr 4, 12 AM $0.0192
+0.84%
$9.13 million $814,278
Apr 3, 11 PM $0.019
+0.56%
$9.06 million $815,298
Apr 3, 10 PM $0.0189
+0.97%
$9.01 million $803,477
Apr 3, 9 PM $0.0187
+0.26%
$8.92 million $807,188
Apr 3, 8 PM $0.0187
-0.14%
$8.9 million $796,748
Apr 3, 7 PM $0.0187
-0.55%
$8.91 million $827,549
Apr 3, 6 PM $0.0188
-0.57%
$8.96 million $853,744
Apr 3, 5 PM $0.0189
-0.18%
$9.01 million $869,811
Apr 3, 4 PM $0.0189
-0.09%
$9.03 million $896,309
Apr 3, 3 PM $0.019
-0.81%
$9.04 million $939,245
Apr 3, 2 PM $0.0191
+0.26%
$9.11 million $949,975
Apr 3, 1 PM $0.0191
-0.16%
$9.09 million $947,394
Apr 3, 12 PM $0.0191
-0.99%
$9.1 million $937,738
Apr 3, 11 AM $0.0193
-0.12%
$9.19 million $943,386
Apr 3, 10 AM $0.0193
-0.55%
$9.2 million $947,654
Apr 3, 9 AM $0.0194
+0.15%
$9.25 million $970,288
Apr 3, 8 AM $0.0194
-0.30%
$9.24 million $961,784
Apr 3, 7 AM $0.0194
+0.33%
$9.27 million $937,136
Apr 3, 6 AM $0.0194
+0.09%
$9.24 million $933,839
Apr 3, 5 AM $0.0194
-0.35%
$9.23 million $919,809
Apr 3, 4 AM $0.0194
+1.18%
$9.26 million $914,119
Apr 3, 3 AM $0.0192
-0.37%
$9.15 million $910,137
Apr 3, 2 AM $0.0193
+0.25%
$9.19 million $937,246
Apr 3, 1 AM $0.0192
+0.71%
$9.16 million $951,347
Apr 3, 12 AM $0.0191
-0.90%
$9.1 million $981,568
Apr 2, 11 PM $0.0193
+0.29%
$9.18 million $981,271
Apr 2, 10 PM $0.0192
-0.18%
$9.15 million $976,104
Apr 2, 9 PM $0.0192
-0.88%
$9.17 million $1.02 million
Apr 2, 8 PM $0.0194
+0.44%
$9.25 million $1.02 million
Apr 2, 7 PM $0.0193
+0.24%
$9.21 million $983,798
Apr 2, 6 PM $0.0193
+0.86%
$9.19 million $959,098
Apr 2, 5 PM $0.0191
-0.43%
$9.11 million $943,672
Apr 2, 4 PM $0.0192
+0.97%
$9.15 million $931,448
Apr 2, 3 PM $0.019
+0.21%
$9.06 million $923,067
Apr 2, 2 PM $0.019
+1.18%
$9.04 million $910,963
Apr 2, 1 PM $0.0188
-0.81%
$8.94 million $918,567
Apr 2, 12 PM $0.0189
+0.36%
$9.01 million $925,069