Polyhedra Network Historical Data

ZKJ Page 95
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $0.0245
-0.08%
$10.61 million $1.1 million
Feb 15, 7 PM $0.0245
+0.09%
$10.62 million $1.11 million
Feb 15, 6 PM $0.0245
+0.56%
$10.6 million $1.11 million
Feb 15, 5 PM $0.0244
-0.87%
$10.55 million $1.1 million
Feb 15, 4 PM $0.0246
+0.30%
$10.64 million $1.06 million
Feb 15, 3 PM $0.0245
-1.47%
$10.61 million $1.07 million
Feb 15, 2 PM $0.0249
+0.17%
$10.77 million $995,529
Feb 15, 1 PM $0.0248
+0.18%
$10.75 million $990,845
Feb 15, 12 PM $0.0248
-3.36%
$10.73 million $922,050
Feb 15, 11 AM $0.0257
+0.22%
$11.1 million $898,889
Feb 15, 10 AM $0.0256
-1.18%
$11.07 million $871,176
Feb 15, 9 AM $0.0259
+0.74%
$11.21 million $832,387
Feb 15, 8 AM $0.0257
-0.84%
$11.12 million $849,240
Feb 15, 7 AM $0.0259
-0.51%
$11.22 million $826,702
Feb 15, 6 AM $0.0261
-0.87%
$11.28 million $827,178
Feb 15, 5 AM $0.0263
+0.24%
$11.37 million $776,973
Feb 15, 4 AM $0.0262
+0.06%
$11.34 million $777,798
Feb 15, 3 AM $0.0262
-0.39%
$11.34 million $752,690
Feb 15, 2 AM $0.0263
-0.59%
$11.38 million $752,532
Feb 15, 1 AM $0.0265
+0.19%
$11.43 million $737,868
Feb 15, 12 AM $0.0264
-0.25%
$11.43 million $761,345
Feb 14, 11 PM $0.0265
-0.57%
$11.46 million $772,752
Feb 14, 10 PM $0.0266
+0.07%
$11.52 million $769,171
Feb 14, 9 PM $0.0266
-0.29%
$11.52 million $778,802
Feb 14, 8 PM $0.0267
+0.35%
$11.55 million $803,671
Feb 14, 7 PM $0.0266
+0.05%
$11.51 million $800,156
Feb 14, 6 PM $0.0266
+1.10%
$11.5 million $813,954
Feb 14, 5 PM $0.0263
-0.16%
$11.38 million $818,479
Feb 14, 4 PM $0.0263
+0.54%
$11.4 million $830,849
Feb 14, 3 PM $0.0262
+0.05%
$11.33 million $890,541
Feb 14, 2 PM $0.0262
+0.52%
$11.33 million $973,627
Feb 14, 1 PM $0.0261
-0.23%
$11.27 million $1.01 million
Feb 14, 12 PM $0.0261
+0.12%
$11.3 million $1.01 million
Feb 14, 11 AM $0.0261
+0.12%
$11.28 million $1.05 million
Feb 14, 10 AM $0.026
-0.17%
$11.27 million $1.1 million
Feb 14, 9 AM $0.0261
-0.03%
$11.29 million $1.25 million
Feb 14, 8 AM $0.0261
+0.96%
$11.29 million $1.36 million
Feb 14, 7 AM $0.0259
+1.47%
$11.19 million $1.49 million
Feb 14, 6 AM $0.0255
+0.73%
$11.02 million $1.81 million
Feb 14, 5 AM $0.0253
-1.06%
$10.95 million $2.71 million
Feb 14, 4 AM $0.0256
-0.64%
$11.06 million $2.72 million
Feb 14, 3 AM $0.0257
-0.13%
$11.13 million $2.72 million
Feb 14, 2 AM $0.0258
+0.05%
$11.15 million $2.73 million
Feb 14, 1 AM $0.0258
-1.15%
$11.14 million $2.74 million
Feb 14, 12 AM $0.0261
+1.74%
$11.27 million $2.74 million
Feb 13, 11 PM $0.0256
-0.59%
$11.08 million $2.81 million
Feb 13, 10 PM $0.0258
+0.25%
$11.15 million $2.82 million
Feb 13, 9 PM $0.0257
-0.21%
$11.12 million $2.83 million
Feb 13, 8 PM $0.0258
+0.23%
$11.14 million $2.81 million
Feb 13, 7 PM $0.0257
+0.50%
$11.12 million $2.82 million