Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polyhedra Network Historical Data

ZKJ Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 12 PM $0.0189
+0.36%
$9.01 million $925,069
Apr 2, 11 AM $0.0188
-0.15%
$8.98 million $924,555
Apr 2, 10 AM $0.0189
+0.16%
$8.99 million $1.01 million
Apr 2, 9 AM $0.0188
-0.69%
$8.98 million $969,364
Apr 2, 8 AM $0.019
+0.00%
$9.04 million $946,885
Apr 2, 7 AM $0.019
+0.64%
$9.04 million $950,898
Apr 2, 6 AM $0.0188
+0.33%
$8.98 million $917,838
Apr 2, 5 AM $0.0188
+0.14%
$8.95 million $922,560
Apr 2, 4 AM $0.0188
-0.70%
$8.94 million $927,363
Apr 2, 3 AM $0.0189
-0.68%
$9 million $937,903
Apr 2, 2 AM $0.019
-1.10%
$9.06 million $908,905
Apr 2, 1 AM $0.0192
-1.70%
$9.16 million $890,993
Apr 2, 12 AM $0.0196
+1.16%
$9.32 million $847,117
Apr 1, 11 PM $0.0193
+0.14%
$9.21 million $836,643
Apr 1, 10 PM $0.0193
-0.66%
$9.2 million $926,613
Apr 1, 9 PM $0.0194
+1.06%
$9.26 million $949,814
Apr 1, 8 PM $0.0192
-0.23%
$9.17 million $979,294
Apr 1, 7 PM $0.0193
+0.46%
$9.19 million $986,115
Apr 1, 6 PM $0.0192
+0.43%
$9.14 million $976,350
Apr 1, 5 PM $0.0191
-0.29%
$9.11 million $965,804
Apr 1, 4 PM $0.0192
+0.81%
$9.13 million $960,591
Apr 1, 3 PM $0.019
+0.01%
$9.06 million $966,538
Apr 1, 2 PM $0.019
+0.92%
$9.06 million $956,522
Apr 1, 1 PM $0.0188
-1.77%
$8.98 million $945,635
Apr 1, 12 PM $0.0192
-0.01%
$9.14 million $928,803
Apr 1, 11 AM $0.0192
-0.38%
$9.14 million $919,480
Apr 1, 10 AM $0.0192
-0.05%
$9.17 million $843,589
Apr 1, 9 AM $0.0193
-0.40%
$9.18 million $869,961
Apr 1, 8 AM $0.0193
-0.25%
$9.21 million $888,007
Apr 1, 7 AM $0.0194
-0.14%
$9.24 million $892,220
Apr 1, 6 AM $0.0194
+1.47%
$9.25 million $902,582
Apr 1, 5 AM $0.0191
+0.18%
$9.12 million $886,077
Apr 1, 4 AM $0.0191
-0.29%
$9.1 million $873,938
Apr 1, 3 AM $0.0191
-0.31%
$9.13 million $854,152
Apr 1, 2 AM $0.0192
-0.48%
$9.15 million $854,113
Apr 1, 1 AM $0.0193
-0.41%
$9.2 million $837,614
Apr 1, 12 AM $0.0194
+0.07%
$9.24 million $835,305
Download