Polyhedra Network Historical Data

ZKJ Page 96
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $0.0257
+0.50%
$11.12 million $2.82 million
Feb 13, 6 PM $0.0256
+0.07%
$11.06 million $2.82 million
Feb 13, 5 PM $0.0256
-0.31%
$11.05 million $2.82 million
Feb 13, 4 PM $0.0256
+1.49%
$11.09 million $2.81 million
Feb 13, 3 PM $0.0253
+2.13%
$10.93 million $2.77 million
Feb 13, 2 PM $0.0247
+0.12%
$10.7 million $2.68 million
Feb 13, 1 PM $0.0247
+0.19%
$10.69 million $2.65 million
Feb 13, 12 PM $0.0247
+0.61%
$10.67 million $2.67 million
Feb 13, 11 AM $0.0245
-2.02%
$10.6 million $2.68 million
Feb 13, 10 AM $0.025
-1.27%
$10.82 million $2.67 million
Feb 13, 9 AM $0.0253
-3.54%
$10.96 million $2.65 million
Feb 13, 8 AM $0.0263
-1.43%
$11.36 million $2.8 million
Feb 13, 7 AM $0.0266
-2.52%
$11.49 million $2.75 million
Feb 13, 6 AM $0.0273
+11.65%
$11.82 million $2.42 million
Feb 13, 5 AM $0.0245
-0.02%
$10.6 million $1.48 million
Feb 13, 4 AM $0.0245
-1.05%
$10.6 million $1.52 million
Feb 13, 3 AM $0.0247
-0.14%
$10.71 million $1.53 million
Feb 13, 2 AM $0.0248
-0.05%
$10.73 million $1.53 million
Feb 13, 1 AM $0.0248
-0.21%
$10.72 million $1.52 million
Feb 13, 12 AM $0.0249
+0.90%
$10.75 million $1.5 million
Feb 12, 11 PM $0.0246
+0.67%
$10.66 million $1.42 million
Feb 12, 10 PM $0.0245
+1.17%
$10.58 million $1.4 million
Feb 12, 9 PM $0.0242
+0.54%
$10.46 million $1.39 million
Feb 12, 8 PM $0.0241
-0.84%
$10.41 million $1.39 million
Feb 12, 7 PM $0.0243
+1.71%
$10.5 million $1.38 million
Feb 12, 6 PM $0.0238
+0.37%
$10.33 million $1.37 million
Feb 12, 5 PM $0.0238
+0.30%
$10.28 million $1.4 million
Feb 12, 4 PM $0.0237
-1.01%
$10.25 million $1.4 million
Feb 12, 3 PM $0.0239
-0.81%
$10.35 million $1.37 million
Feb 12, 2 PM $0.0241
-1.14%
$10.45 million $1.38 million
Feb 12, 1 PM $0.0244
+1.46%
$10.55 million $1.37 million
Feb 12, 12 PM $0.0241
-1.86%
$10.4 million $1.35 million
Feb 12, 11 AM $0.0245
-0.15%
$10.6 million $1.33 million
Feb 12, 10 AM $0.0245
-0.81%
$10.62 million $1.33 million
Feb 12, 9 AM $0.0247
+0.43%
$10.7 million $1.23 million
Feb 12, 8 AM $0.0246
+3.10%
$10.66 million $956,102
Feb 12, 7 AM $0.0239
+0.70%
$10.36 million $888,139
Feb 12, 6 AM $0.0237
-0.23%
$10.27 million $871,976
Feb 12, 5 AM $0.0238
+1.46%
$10.29 million $852,192
Feb 12, 4 AM $0.0235
+0.41%
$10.15 million $826,495
Feb 12, 3 AM $0.0234
+1.29%
$10.1 million $816,389
Feb 12, 2 AM $0.0231
+0.42%
$9.97 million $822,035
Feb 12, 1 AM $0.023
-0.40%
$9.93 million $840,698
Feb 12, 12 AM $0.023
+2.25%
$9.97 million $848,775
Feb 11, 11 PM $0.0225
-0.26%
$9.75 million $823,615
Feb 11, 10 PM $0.0226
-0.34%
$9.78 million $809,871
Feb 11, 9 PM $0.0227
+0.69%
$9.81 million $791,186
Feb 11, 8 PM $0.0225
+0.93%
$9.74 million $795,271
Feb 11, 7 PM $0.0223
-0.71%
$9.65 million $785,529
Feb 11, 6 PM $0.0225
+1.15%
$9.72 million $766,361