Whale Historical Data

WHALE Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0000151
-11.34%
$ 151,370 $ 2,010
May 4, 2026 $ 0.000017
+4.01%
$ -- $ 77,337
May 3, 2026 $ 62,547.42
+391.15B%
$ -- $ 295,279
May 2, 2026 $ 0.0000156
-0.61%
$ -- $ 203
May 1, 2026 $ 0.0000159
+5.07%
$ -- $ 3,606
Apr 30, 2026 $ 84,812.66
+0.00%
$ -- $ 25,652
Apr 29, 2026 $ 0.0000152
+0.18%
$ -- $ 591
Apr 28, 2026 $ 0.0000152
-0.14%
$ 151,832 $ 464
Apr 27, 2026 $ 0.0000152
-3.88%
$ 152,017 $ 1,290
Apr 26, 2026 $ 0.0000158
+0.67%
$ 158,347 $ 154
Apr 25, 2026 $ 0.0000157
+1.03%
$ 157,045 $ 1,122
Apr 24, 2026 $ 0.0000155
+0.78%
$ -- $ 21
Apr 23, 2026 $ 0.0000156
-0.06%
$ -- $ 4
Apr 22, 2026 $ 0.0000158
+0.00%
$ 157,745 $ 1
Apr 21, 2026 $ 0.0000157
+1.15%
$ -- $ 347
Apr 20, 2026 $ 0.0000156
+1.57%
$ 155,859 $ 130
Apr 19, 2026 $ 0.0000154
-0.85%
$ 153,935 $ 72
Apr 18, 2026 $ 0.0000156
-1.99%
$ -- $ 238
Apr 17, 2026 $ 0.0000159
+0.91%
$ 158,624 $ 39
Apr 16, 2026 $ 0.0000157
+1.99%
$ 156,884 $ 342
Apr 15, 2026 $ 0.0000153
-0.26%
$ 153,035 $ 836
Apr 14, 2026 $ 0.0000154
-1.30%
$ 153,923 $ 1,157
Apr 13, 2026 $ 0.0000155
+2.63%
$ 155,118 $ 2,434
Apr 12, 2026 $ 0.0000151
-0.91%
$ -- $ 1,614
Apr 11, 2026 $ 0.0000153
-0.19%
$ -- $ 2,420
Apr 10, 2026 $ 0.0000154
+4.17%
$ 154,483 $ 2,296
Apr 9, 2026 $ 0.000015
-1.02%
$ 150,008 $ 912
Apr 8, 2026 $ 0.0000153
-5.74%
$ -- $ 10,259
Apr 7, 2026 $ 0.0000162
+7.06%
$ 162,255 $ 25,367
Apr 6, 2026 $ 0.0000153
+0.53%
$ -- $ 307
Apr 5, 2026 $ 0.0000149
-0.91%
$ -- $ 392
Apr 4, 2026 $ 0.0000148
-1.36%
$ -- $ 121
Apr 3, 2026 $ 0.000015
-0.44%
$ 150,328 $ 592
Apr 2, 2026 $ 0.0000151
-1.45%
$ 150,508 $ 213
Apr 1, 2026 $ 0.0000159
-0.34%
$ 158,605 $ 535
Mar 31, 2026 $ 0.0000158
-1.10%
$ -- $ 920
Mar 30, 2026 $ 0.000016
-2.53%
$ 160,049 $ 861
Mar 29, 2026 $ 0.0000164
-0.83%
$ -- $ 857
Mar 28, 2026 $ 0.0000165
+3.31%
$ 164,884 $ 3,622
Mar 27, 2026 $ 0.0000159
-16.59%
$ -- $ 11,820
Mar 26, 2026 $ 0.0000191
-8.44%
$ 190,712 $ 193,452
Mar 25, 2026 $ 0.0000208
+35.89%
$ 208,401 $ 61,825
Mar 24, 2026 $ 0.0000153
-0.32%
$ 152,740 $ 659
Mar 23, 2026 $ 0.0000154
+2.23%
$ 154,075 $ 411
Mar 22, 2026 $ 0.0000152
-1.52%
$ -- $ 773
Mar 21, 2026 $ 0.0000155
+1.13%
$ 155,035 $ 631
Mar 20, 2026 $ 0.0000153
-1.01%
$ -- $ 332
Mar 19, 2026 $ 0.0000153
-4.38%
$ 153,283 $ 886
Mar 18, 2026 $ 0.0000159
-3.95%
$ 159,359 $ 1,049
Mar 17, 2026 $ 0.0000166
+0.49%
$ 166,024 $ 531