Whale Historical Data

WHALE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000163
+0.50%
$ -- $ 569
Feb 21, 2026 $ 0.0000164
-0.10%
$ -- $ 178
Feb 20, 2026 $ 0.0000163
+2.73%
$ 163,312 $ 336
Feb 18, 2026 $ 0.0000157
-2.77%
$ 156,571 $ 28
Feb 17, 2026 $ 0.000016
+2.44%
$ 159,615 $ 1,286
Feb 16, 2026 $ 0.0000158
+0.01%
$ 157,825 $ 896
Feb 15, 2026 $ 0.0000162
-0.96%
$ -- $ 122
Feb 14, 2026 $ 0.0000163
+2.42%
$ 163,500 $ 33
Feb 13, 2026 $ 0.0000159
+0.83%
$ 159,293 $ 37
Feb 12, 2026 $ 0.0000158
+1.05%
$ 158,292 $ 1,292
Feb 11, 2026 $ 0.0000153
-0.95%
$ 153,256 $ 422
Feb 10, 2026 $ 0.0000154
-3.62%
$ 153,967 $ 163
Feb 9, 2026 $ 0.0000162
+0.64%
$ 161,719 $ 691
Feb 8, 2026 $ 0.0000162
-0.92%
$ 162,242 $ 478
Feb 7, 2026 $ 0.0000163
-1.18%
$ 163,329 $ 354
Feb 6, 2026 $ 0.0000168
+5.93%
$ 168,349 $ 1,278
Feb 5, 2026 $ 0.0000159
-9.10%
$ 159,299 $ 3,016
Feb 4, 2026 $ 0.0000177
-6.72%
$ 177,361 $ 990
Feb 3, 2026 $ 0.0000188
-0.93%
$ 188,223 $ 8,589
Feb 2, 2026 $ 0.000019
-1.41%
$ -- $ 1,620
Feb 1, 2026 $ 0.0000189
-3.91%
$ -- $ 257
Jan 31, 2026 $ 0.0000194
-9.19%
$ 193,675 $ 5,696
Jan 30, 2026 $ 0.0000216
+1.84%
$ -- $ 3,219
Jan 29, 2026 $ 0.0000228
-0.69%
$ -- $ 149
Jan 28, 2026 $ 0.000023
+0.08%
$ 230,129 $ 162
Jan 27, 2026 $ 0.000023
+1.84%
$ 229,889 $ 2,308
Jan 26, 2026 $ 0.0000225
+0.40%
$ -- $ 623
Jan 25, 2026 $ 0.0000223
-6.06%
$ 222,641 $ 4,173
Jan 24, 2026 $ 0.0000235
-0.47%
$ 235,352 $ 480
Jan 23, 2026 $ 0.0000237
+0.22%
$ 237,052 $ 467
Jan 22, 2026 $ 0.0000236
-0.39%
$ 236,435 $ 963
Jan 21, 2026 $ 0.0000237
-0.29%
$ 237,247 $ 2,298
Jan 20, 2026 $ 0.0000243
-6.20%
$ 243,005 $ 8,579
Jan 19, 2026 $ 0.0000258
+1.14%
$ 257,586 $ 1,218
Jan 18, 2026 $ 0.0000265
-0.29%
$ 265,396 $ 1,798
Jan 17, 2026 $ 0.0000267
+2.68%
$ 266,714 $ 1,148
Jan 16, 2026 $ 0.000026
+0.72%
$ 260,459 $ 1,765
Jan 15, 2026 $ 0.000026
-1.52%
$ 260,235 $ 643
Jan 14, 2026 $ 0.0000265
-1.54%
$ 264,816 $ 2,236
Jan 13, 2026 $ 0.0000268
+1.11%
$ 267,576 $ 3,613
Jan 12, 2026 $ 0.0000265
-0.74%
$ 264,776 $ 41,218
Jan 11, 2026 $ 0.0000269
+0.23%
$ 268,905 $ 34,939
Jan 10, 2026 $ 0.0000269
-4.74%
$ 268,838 $ 30,443
Jan 9, 2026 $ 0.0000281
-1.27%
$ 281,322 $ 27,466
Jan 8, 2026 $ 0.0000285
+0.15%
$ 285,114 $ 28,055
Jan 7, 2026 $ 0.0000285
-2.33%
$ 285,035 $ 12,354
Jan 6, 2026 $ 0.0000289
-5.97%
$ 288,791 $ 1,621
Jan 5, 2026 $ 0.0000307
+7.47%
$ 307,167 $ 18,117
Jan 4, 2026 $ 0.0000285
+0.53%
$ 285,000 $ 1
Jan 3, 2026 $ 0.0000283
-2.90%
$ 283,432 $ 1