Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whale Historical Data

WHALE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2026 $0.0₁₁168
-91.25%
$-- $0
Jul 29, 2026 $0.0₈153
-77.58%
$-- $0
Jul 28, 2026 $0.0₈681
-99.23%
$68 $1
Jul 27, 2026 $0.0₅176
-59.60%
$17,574 $13
Jul 26, 2026 $0.0₅532
-51.91%
$53,249 $1
Jul 25, 2026 $0.0000117
--%
$-- $89
Jul 24, 2026 $0.0000117
+4.13B%
$-- $1
Jul 23, 2026 $0.0₈42
--%
$-- $0.1
Jul 22, 2026 $0
--%
$-- $0.0₁₅1
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₂1
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0.0₁₃1
Jul 17, 2026 $0.0₁₀764
-100.00%
$1 $0.001
Jul 16, 2026 $0.0000124
+12.31%
$124,312 $0.1
Jul 15, 2026 $0.0000123
-1.09%
$-- $53
Jul 14, 2026 $0.0000126
+2.27%
$126,285 $24
Jul 13, 2026 $0.0000122
-2.13%
$121,854 $1
Jul 12, 2026 $0.0000123
-0.77%
$123,325 $78
Jul 11, 2026 $0.0000125
-1.20%
$125,366 $818
Jul 10, 2026 $0.0000123
-3.92%
$123,232 $132
Jul 9, 2026 $0.0000127
+11.05%
$127,182 $1,315
Jul 8, 2026 $0.0000127
-1.18%
$127,077 $122
Jul 7, 2026 $0.0000132
+0.25%
$132,209 $452
Jul 6, 2026 $0.0000133
+2.21%
$133,317 $33
Jul 5, 2026 $0.0000134
+1.94%
$134,018 $1,301
Jul 4, 2026 $0.0000131
-0.32%
$-- $1,067
Jul 3, 2026 $0.0000133
+4.25%
$132,912 $681
Jul 2, 2026 $0.0000127
+1.38%
$127,099 $1,337
Jul 1, 2026 $0.0000126
-0.93%
$125,918 $541
Jun 30, 2026 $0.0000126
-1.42%
$-- $7
Jun 29, 2026 $0.000013
+1.51%
$129,638 $40
Jun 28, 2026 $0.0000127
-3.60%
$126,833 $136
Jun 27, 2026 $0.0000132
-1.31%
$131,503 $428
Jun 26, 2026 $0.0000133
+19.63%
$133,253 $1,663
Jun 25, 2026 $0.0000136
+10.85%
$136,069 $606
Jun 24, 2026 $0.0000128
-2.80%
$127,624 $294
Jun 23, 2026 $0.0000131
-3.49%
$-- $1,576
Jun 22, 2026 $0.0000137
+0.54%
$136,894 $1,002
Jun 21, 2026 $0.0000135
-1.03%
$135,255 $441
Jun 20, 2026 $0.0000136
-0.34%
$-- $723
Jun 19, 2026 $0.0000136
+0.73%
$-- $1,144
Jun 18, 2026 $0.0000135
-4.51%
$135,203 $2,274
Jun 17, 2026 $0.0000143
+1.86%
$142,515 $3,499
Jun 16, 2026 $0.0000141
-3.08%
$141,130 $1,798
Jun 15, 2026 $0.0000147
+3.95%
$147,368 $2,262
Jun 14, 2026 $0.0000142
+0.69%
$142,080 $444
Jun 13, 2026 $0.0000141
+0.34%
$-- $370
Jun 12, 2026 $0.0000141
-4.55%
$-- $2,102
Jun 11, 2026 $0.0000149
+2.28%
$148,815 $138