Whale Historical Data

WHALE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.0000135
+0.68%
$ 134,827 $ 2,641
Jun 18, 3 PM $ 0.0000134
-0.10%
$ 134,183 $ 2,394
Jun 18, 1 PM $ 0.0000136
+0.00%
$ 136,310 $ 2,332
Jun 18, 9 AM $ 0.000014
+0.98%
$ 139,816 $ 2,923
Jun 18, 6 AM $ 0.0000137
+0.00%
$ 137,395 $ 3,703
Jun 18, 4 AM $ 0.0000139
-0.06%
$ 139,059 $ 3,726
Jun 18, 3 AM $ 0.000014
-1.32%
$ 139,529 $ 3,792
Jun 18, 2 AM $ 0.0000141
-0.21%
$ 141,300 $ 3,528
Jun 17, 6 PM $ 0.0000143
+0.00%
$ 142,515 $ 3,499
Jun 17, 5 PM $ 0.0000144
+0.00%
$ 144,043 $ 3,161
Jun 17, 3 PM $ 0.0000145
+0.00%
$ -- $ 3,114
Jun 17, 1 PM $ 0.0000143
+1.65%
$ 142,750 $ 4,090
Jun 17, 7 AM $ 0.0000143
+0.03%
$ 143,136 $ 3,195
Jun 17, 4 AM $ 0.000014
+0.00%
$ 139,909 $ 1,473
Jun 16, 8 PM $ 0.0000141
+2.02%
$ 141,130 $ 1,798
Jun 16, 4 PM $ 0.000014
+0.00%
$ 140,322 $ 2,963
Jun 16, 3 PM $ 0.000014
+0.00%
$ 140,077 $ 2,974
Jun 16, 2 PM $ 0.0000141
+0.26%
$ 140,953 $ 3,351
Jun 16, 1 PM $ 0.0000143
+0.35%
$ 142,719 $ 2,451
Jun 16, 12 PM $ 0.0000145
+0.00%
$ 144,716 $ 2,245
Jun 16, 11 AM $ 0.0000145
+0.00%
$ 144,970 $ 2,245
Jun 16, 10 AM $ 0.0000146
+0.00%
$ 146,168 $ 2,081
Jun 16, 4 AM $ 0.0000146
+0.00%
$ 146,023 $ 2,085
Jun 16, 3 AM $ 0.0000146
+0.00%
$ 145,502 $ 2,085
Jun 16, 2 AM $ 0.0000146
+0.00%
$ 145,620 $ 2,037
Jun 15, 9 PM $ 0.0000147
-0.23%
$ 147,368 $ 2,262
Jun 15, 5 PM $ 0.000015
+3.07%
$ 149,967 $ 1,981
Jun 15, 3 PM $ 0.0000145
-0.39%
$ 145,445 $ 747
Jun 15, 2 PM $ 0.0000146
+0.68%
$ 146,305 $ 612
Jun 15, 1 PM $ 0.0000143
+0.00%
$ 143,001 $ 369
Jun 15, 9 AM $ 0.0000142
+0.14%
$ 141,856 $ 304
Jun 15, 8 AM $ 0.0000142
+0.00%
$ 141,950 $ 279
Jun 15, 4 AM $ 0.0000142
-0.11%
$ 141,964 $ 451
Jun 15, 3 AM $ 0.0000142
+0.00%
$ 141,759 $ 615
Jun 15, 2 AM $ 0.0000141
+0.00%
$ 141,377 $ 612
Jun 15, 1 AM $ 0.0000142
+0.00%
$ 141,765 $ 439
Jun 14, 11 PM $ 0.0000142
+0.00%
$ 142,080 $ 444
Jun 14, 3 PM $ 0.000014
+0.00%
$ 140,272 $ 705
Jun 14, 4 AM $ 0.0000141
+0.00%
$ 141,068 $ 313
Jun 14, 1 AM $ 0.0000141
+0.00%
$ 141,113 $ 382
Jun 13, 5 PM $ 0.0000141
-0.11%
$ 140,782 $ 370
Jun 13, 4 PM $ 0.0000141
-0.23%
$ 140,561 $ 368
Jun 13, 3 PM $ 0.0000141
+0.00%
$ 140,840 $ 298
Jun 13, 10 AM $ 0.000014
+0.00%
$ 140,165 $ 219
Jun 13, 3 AM $ 0.000014
+0.00%
$ 140,298 $ 2,182
Jun 12, 12 PM $ 0.0000141
+0.00%
$ 141,236 $ 2,102
Jun 12, 10 AM $ 0.0000141
+0.00%
$ 141,086 $ 2,004
Jun 12, 9 AM $ 0.0000141
+0.35%
$ 141,063 $ 1,984
Jun 12, 8 AM $ 0.000014
-0.07%
$ 140,450 $ 1,923
Jun 12, 7 AM $ 0.0000139
+0.00%
$ 139,166 $ 1,833