Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whale Historical Data

WHALE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2026 $0.0000143
+0.15%
$143,118 $296
Jun 9, 2026 $0.0000145
-0.16%
$145,404 $37
Jun 8, 2026 $0.0000147
+0.00%
$-- $1,945
Jun 7, 2026 $0.0000144
+0.72%
$-- $1,888
Jun 6, 2026 $0.0000143
+1.36%
$142,649 $578
Jun 5, 2026 $0.0000141
-5.19%
$140,782 $115
Jun 4, 2026 $0.0000148
-4.44%
$148,288 $1,051
Jun 3, 2026 $0.0000154
+2.43%
$154,351 $7,144
Jun 2, 2026 $0.0000157
-10.50%
$156,629 $2,999
Jun 1, 2026 $0.0000176
-3.04%
$176,328 $13,165
May 31, 2026 $0.0000182
+2.96%
$181,784 $58,188
May 30, 2026 $0.0000175
+9.57%
$175,161 $256
May 29, 2026 $0.0000159
+0.95%
$158,609 $99
May 28, 2026 $0.0000158
+2.57%
$157,593 $1,616
May 27, 2026 $0.0000154
-0.31%
$154,500 $4
May 26, 2026 $0.0000155
-0.12%
$-- $2,535
May 25, 2026 $0.0000157
-0.70%
$156,784 $2,595
May 24, 2026 $0.0000157
-0.43%
$-- $431
May 23, 2026 $0.0000158
+0.30%
$157,584 $274
May 22, 2026 $0.0000158
-0.30%
$157,928 $94
May 21, 2026 $61,572.32
+389.86B%
$615.72 trillion $27,616
May 20, 2026 $63,792.16
+428.35B%
$637.92 trillion $1.29 million
May 19, 2026 $66,281.57
+6.85%
$-- $53,648
May 18, 2026 $64,878.98
-2.73%
$648.79 trillion $41,932
May 17, 2026 $59,525.18
+0.00%
$-- $14,514
May 16, 2026 $59,778.67
+7.56M%
$-- $61,564
May 15, 2026 $59,513.05
+355.71B%
$-- $15,525
May 14, 2026 $0.0000173
+26.85%
$173,463 $408
May 13, 2026 $0.0000131
-6.85%
$131,016 $1,383
May 12, 2026 $0.0000141
+2.84%
$140,681 $3,980
May 11, 2026 $0.0000135
-2.30%
$134,956 $82
May 10, 2026 $0.0000129
+0.44%
$129,394 $1,936
May 9, 2026 $0.0000164
+3.61%
$-- $7,010
May 8, 2026 $0.0000151
+0.00%
$150,619 $14,059
May 7, 2026 $59,610.87
+403.14B%
$596.11 trillion $10,929
May 6, 2026 $61,386.16
+421.78B%
$-- $41,893
May 5, 2026 $0.0000151
-11.34%
$151,370 $2,010
May 4, 2026 $0.000017
+4.01%
$-- $77,337
May 3, 2026 $62,547.42
+391.15B%
$-- $295,279
May 2, 2026 $0.0000156
-0.61%
$-- $203
May 1, 2026 $0.0000159
+5.07%
$-- $3,606
Apr 30, 2026 $84,812.66
+0.00%
$-- $25,652
Apr 29, 2026 $0.0000152
+0.18%
$-- $591
Apr 28, 2026 $0.0000152
-0.14%
$151,832 $464
Apr 27, 2026 $0.0000152
-3.88%
$152,017 $1,290
Apr 26, 2026 $0.0000158
+0.67%
$158,347 $154
Apr 25, 2026 $0.0000157
+1.03%
$157,045 $1,122
Apr 24, 2026 $0.0000155
+0.78%
$-- $21
Apr 23, 2026 $0.0000156
-0.06%
$-- $4
Apr 22, 2026 $0.0000158
+0.00%
$157,745 $1