Whale Historical Data

WHALE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.000042
-6.90%
$ 421,391 $ 1.56 million
Nov 14, 2025 $ 0.0000415
-3.38%
$ 414,513 $ 1.54 million
Nov 13, 2025 $ 0.0000419
+6.96%
$ 429,077 $ 1.53 million
Nov 12, 2025 $ 0.0000489
-4.12%
$ -- $ 187
Nov 11, 2025 $ 0.0000503
-0.71%
$ -- $ 180
Nov 10, 2025 $ 0.0000537
+2.84%
$ -- $ 190
Nov 9, 2025 $ 0.0000523
+2.90%
$ 523,491 $ 182
Nov 8, 2025 $ 0.0000509
-2.45%
$ 509,272 $ 167
Nov 7, 2025 $ 0.0000486
-3.12%
$ -- $ 160
Nov 6, 2025 $ 0.0000501
-11.68%
$ -- $ 146
Nov 5, 2025 $ 0.0000569
+36.03%
$ -- $ 154
Nov 4, 2025 $ 0.0000423
-4.83%
$ 423,198 $ 14
Nov 3, 2025 $ 0.0000437
-100.00%
$ 436,801 $ 11
Nov 2, 2025 $ 0.0000523
-8.51%
$ 522,519 $ 210
Nov 1, 2025 $ 0.0000606
+6.93%
$ -- $ 3
Oct 31, 2025 $ 0.0000577
+5.15%
$ 576,646 $ 182
Oct 30, 2025 $ 0.0000535
-100.00%
$ 559,123 $ 132
Oct 29, 2025 $ 20,251.27
+0.00%
$ -- $ 130,942
Oct 28, 2025 $ 20,248.36
-0.09%
$ 202.48 trillion $ 116,411
Oct 27, 2025 $ 0.0000563
+0.40%
$ -- $ 276
Oct 26, 2025 $ 0.0000545
-6.85%
$ -- $ 372
Oct 25, 2025 $ 0.0000578
+11.29%
$ 577,978 $ 276
Oct 23, 2025 $ 0.0000524
-28.70%
$ -- $ 333
Oct 22, 2025 $ 18,732.43
-1.69%
$ -- $ 3.99 million
Oct 21, 2025 $ 22,244.19
+30.57%
$ -- $ 4.55 million
Oct 20, 2025 $ 0.0000665
+0.00%
$ -- $ 290
Oct 18, 2025 $ 0.0000682
-4.38%
$ 681,798 $ 224
Oct 17, 2025 $ 0.0000713
-5.41%
$ -- $ 228
Oct 16, 2025 $ 0.0000795
-0.99%
$ -- $ 262
Oct 14, 2025 $ 0.0000861
-2.57%
$ 861,382 $ 107
Oct 13, 2025 $ 0.0000936
-4.30%
$ -- $ 72
Oct 12, 2025 $ 0.000098
+14.22%
$ 979,514 $ 72
Oct 11, 2025 $ 0.0000876
+0.00%
$ 875,752 $ 46
Oct 10, 2025 $ 0.0000919
-16.75%
$ -- $ 133
Oct 9, 2025 $ 0.00011
-20.18%
$ 1.1 million $ 138
Oct 8, 2025 $ 0.000135
-6.90%
$ 1.35 million $ 101
Oct 7, 2025 $ 0.000149
+1.78%
$ 1.49 million $ 83
Oct 6, 2025 $ 0.000148
-6.84%
$ 1.48 million $ 45
Oct 5, 2025 $ 0.000159
+12.36%
$ 1.59 million $ 65
Oct 4, 2025 $ 0.000141
-5.63%
$ 1.41 million $ 17
Oct 3, 2025 $ 0.000149
-7.53%
$ 1.5 million $ 293
Oct 2, 2025 $ 0.000161
+10.71%
$ 1.61 million $ 75
Oct 1, 2025 $ 0.000148
-11.01%
$ 1.45 million $ 69
Sep 30, 2025 $ 0.000165
-8.39%
$ 1.66 million $ 292
Sep 29, 2025 $ 0.000173
+91.00%
$ 1.73 million $ 2,233
Sep 28, 2025 $ 0.0000878
-0.24%
$ 907,194 $ 37
Sep 27, 2025 $ 0.0000879
+7.31%
$ 878,876 $ 31
Sep 26, 2025 $ 0.0000817
+10.31%
$ 819,051 $ 55
Sep 25, 2025 $ 0.0000751
-2.39%
$ 740,651 $ 29
Sep 24, 2025 $ 0.0000767
-7.14%
$ 768,438 $ 18