Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whale Historical Data

WHALE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2025 $0.0000249
-0.34%
$249,258 $0
Aug 9, 2025 $0.0000256
+1.52%
$256,039 $0
Aug 8, 2025 $0.0000252
+1.58%
$251,941 $1
Aug 7, 2025 $0.0000249
+1.64%
$248,514 $1
Aug 6, 2025 $0.0000245
-1.39%
$244,568 $0
Aug 5, 2025 $0.0000248
-2.19%
$247,909 $0
Aug 4, 2025 $0.0000254
+2.52%
$253,549 $2
Aug 3, 2025 $0.0000247
-89.31%
$247,234 $1
Aug 2, 2025 $0.000335
+1.02K%
$1.83 million $7,996
Aug 1, 2025 $0.0000338
+29.02%
$410,529 $2,826
Jul 31, 2025 $0.000033
+5.84%
$329,808 $2,542
Jul 30, 2025 $0.0000257
-9.93%
$256,616 $1,011
Jul 29, 2025 $0.0000285
-2.54%
$284,558 $665
Jul 28, 2025 $0.0000291
-6.68%
$290,949 $3,455
Jul 27, 2025 $0.0000312
+1.42%
$311,607 $2,466
Jul 26, 2025 $0.0000307
+0.73%
$306,899 $773
Jul 25, 2025 $0.0000304
+3.05%
$303,958 $3,395
Jul 24, 2025 $0.0000295
-1.24%
$295,196 $1,037
Jul 23, 2025 $0.0000298
-3.40%
$298,401 $1,876
Jul 22, 2025 $0.0000307
+1.36%
$307,039 $310
Jul 21, 2025 $0.0000302
-1.61%
$302,485 $11,328
Jul 20, 2025 $0.0000307
+5.00%
$307,082 $2,351
Jul 19, 2025 $0.0000293
+0.59%
$292,655 $5,452
Jul 18, 2025 $0.0000291
-1.24%
$291,323 $3,912
Jul 17, 2025 $0.0000296
+2.39%
$296,254 $4,311
Jul 16, 2025 $0.000029
-1.32%
$289,611 $8,512
Jul 15, 2025 $0.0000294
+0.23%
$293,946 $5,018
Jul 14, 2025 $0.0000293
-1.26%
$293,156 $2,197
Jul 13, 2025 $0.0000297
-0.52%
$296,827 $1,833
Jul 12, 2025 $0.0000299
-8.61%
$298,570 $6,640
Jul 11, 2025 $0.0000326
+9.36%
$326,458 $15,049
Jul 10, 2025 $0.0000305
+2.63%
$305,649 $8,630
Jul 9, 2025 $0.0000297
-1.79%
$297,182 $3,530
Jul 8, 2025 $0.0000302
-4.74%
$301,946 $4,081
Jul 7, 2025 $0.0000316
+0.45%
$315,773 $3,807
Apr 15, 2025 $0.000101
+0.00%
$-- $13,815
Apr 14, 2025 $0.000101
-17.76%
$1 million $16,454
Apr 13, 2025 $0.000122
+1.49%
$1.23 million $25,885
Apr 12, 2025 $0.000121
-5.64%
$1.21 million $24,731
Apr 11, 2025 $0.000128
+3.57%
$1.28 million $26,238
Apr 10, 2025 $0.000123
-15.84%
$1.23 million $27,634
Apr 7, 2025 $0.000199
-17.72%
$-- $97,941
Apr 6, 2025 $0.000243
+0.51%
$2.43 million $0.1
Apr 5, 2025 $0.000242
-2.76%
$2.42 million $0.1
Apr 4, 2025 $0.000237
-10.84%
$2.37 million $0
Apr 3, 2025 $0.000266
-7.67%
$2.66 million $0
Apr 2, 2025 $0.000287
-5.29%
$2.87 million $0
Apr 1, 2025 $0.000319
+7.00%
$3.19 million $0.1
Mar 31, 2025 $0.000298
+4.24%
$2.98 million $0.1
Mar 30, 2025 $0.000285
+0.17%
$2.85 million $0