Whale Historical Data

WHALE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.000101
+0.00%
$ -- $ 13,815
Apr 14, 2025 $ 0.000101
-17.76%
$ 1 million $ 16,454
Apr 13, 2025 $ 0.000122
+1.49%
$ 1.23 million $ 25,885
Apr 12, 2025 $ 0.000121
-5.64%
$ 1.21 million $ 24,731
Apr 11, 2025 $ 0.000128
+3.57%
$ 1.28 million $ 26,238
Apr 10, 2025 $ 0.000123
-15.84%
$ 1.23 million $ 27,634
Apr 7, 2025 $ 0.000199
-17.72%
$ -- $ 97,941
Apr 6, 2025 $ 0.000243
+0.51%
$ 2.43 million $ 0.1
Apr 5, 2025 $ 0.000242
-2.76%
$ 2.42 million $ 0.1
Apr 4, 2025 $ 0.000237
-10.84%
$ 2.37 million $ 0
Apr 3, 2025 $ 0.000266
-7.67%
$ 2.66 million $ 0
Apr 2, 2025 $ 0.000287
-5.29%
$ 2.87 million $ 0
Apr 1, 2025 $ 0.000319
+7.00%
$ 3.19 million $ 0.1
Mar 31, 2025 $ 0.000298
+4.24%
$ 2.98 million $ 0.1
Mar 30, 2025 $ 0.000285
+0.17%
$ 2.85 million $ 0
Mar 29, 2025 $ 0.000281
-0.47%
$ 2.81 million $ 0
Mar 28, 2025 $ 0.000286
-7.45%
$ 2.86 million $ 0.1
Mar 27, 2025 $ 0.000317
-3.47%
$ 3.17 million $ 0
Mar 26, 2025 $ 0.000326
-5.29%
$ 3.26 million $ 0.1
Mar 25, 2025 $ 0.000352
+3.39%
$ 3.52 million $ 0
Mar 24, 2025 $ 0.000344
+11.27%
$ 3.44 million $ 0.1
Mar 23, 2025 $ 0.000308
+5.35%
$ 3.08 million $ 0
Mar 22, 2025 $ 0.000298
-5.69%
$ 2.98 million $ 0.1
Mar 21, 2025 $ 0.000311
-5.74%
$ 3.11 million $ 0
Mar 20, 2025 $ 0.000329
-2.81%
$ 3.29 million $ 0
Mar 19, 2025 $ 0.000338
+6.52%
$ 3.38 million $ 0.1
Mar 18, 2025 $ 0.000316
+0.57%
$ 3.16 million $ 0
Mar 17, 2025 $ 0.000409
+3.28%
$ -- $ 246,006
Mar 14, 2025 $ 0.000412
+0.00%
$ -- $ 883
Mar 11, 2025 $ 183.36
+0.00%
$ -- $ 1.17 million
Mar 10, 2025 $ 0.000339
+0.31%
$ -- $ 526,221
Mar 7, 2025 $ 0.000291
+0.00%
$ -- $ 118,686
Mar 3, 2025 $ 0.000309
+0.22%
$ -- $ 155,780
Feb 28, 2025 $ 0.00028
+0.00%
$ -- $ 366,024
Download