Exotrust Historical Data

EXOT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,057
Apr 14, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,210
Apr 13, 2026 $ 0.006
+0.00%
$ 1.8 million $ 33,961
Apr 12, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,086
Apr 11, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,273
Apr 10, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,053
Apr 9, 2026 $ 0.006
+0.00%
$ 1.8 million $ 33,944
Apr 8, 2026 $ 0.006
+0.00%
$ 1.8 million $ 33,959
Apr 7, 2026 $ 0.006
+0.00%
$ 1.8 million $ 33,845
Apr 6, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,382
Apr 5, 2026 $ 0.006
+0.00%
$ 1.8 million $ 33,997
Apr 4, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,023
Apr 3, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,241
Apr 2, 2026 $ 0.006
+0.00%
$ 1.8 million $ 33,996
Apr 1, 2026 $ 0.006
+0.00%
$ 1.8 million $ 33,900
Mar 31, 2026 $ 0.006
+0.00%
$ 1.8 million $ 33,812
Mar 30, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,042
Mar 29, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,124
Mar 28, 2026 $ 0.006
+0.00%
$ 1.8 million $ 34,030
Mar 27, 2026 $ 0.006
+0.00%
$ 1.8 million $ 33,543
Mar 26, 2026 $ 0.006
+0.00%
$ 1.8 million $ 33,965
Mar 25, 2026 $ 0.006
-1.64%
$ 1.8 million $ 27,569
Mar 24, 2026 $ 0.0061
+5.17%
$ 1.83 million $ 76,863
Mar 23, 2026 $ 0.0058
-48.21%
$ 1.74 million $ 18
Mar 22, 2026 $ 0.012
+0.00%
$ -- $ 5
Mar 21, 2026 $ 0.012
+0.00%
$ 3.6 million $ 5
Mar 20, 2026 $ 0.0145
+0.00%
$ -- $ 4
Mar 19, 2026 $ 0.0145
+0.00%
$ 4.35 million $ 156,019
Mar 18, 2026 $ 0.0145
+6.62%
$ 4.35 million $ 193,519
Mar 17, 2026 $ 0.015
+0.00%
$ 4.5 million $ 13
Mar 16, 2026 $ 0.015
-11.76%
$ 4.5 million $ 264,981
Mar 15, 2026 $ 0.017
+27.82%
$ 5.1 million $ 71,860
Mar 14, 2026 $ 0.0145
+3.57%
$ 4.35 million $ 168,559
Mar 13, 2026 $ 0.014
+19.66%
$ 4.2 million $ 164,741
Mar 12, 2026 $ 0.0117
-19.31%
$ 3.51 million $ 87,071
Mar 11, 2026 $ 0.0145
+62.92%
$ 4.35 million $ 64,845
Mar 10, 2026 $ 0.0089
-36.88%
$ 2.67 million $ 166,379
Mar 9, 2026 $ 0.0141
+0.71%
$ 4.23 million $ 5
Mar 8, 2026 $ 0.014
-24.73%
$ 4.2 million $ 153,847
Mar 7, 2026 $ 0.0186
-21.85%
$ 5.58 million $ 137,793
Mar 6, 2026 $ 0.0238
-35.68%
$ 7.14 million $ 111,809
Mar 5, 2026 $ 0.102
-7.87%
$ 30.54 million $ 775,962
Mar 4, 2026 $ 0.111
-8.68%
$ 33.15 million $ 1.83 million
Mar 3, 2026 $ 0.121
+4.31%
$ 36.3 million $ 3.56 million
Mar 2, 2026 $ 0.116
+2.20%
$ 34.8 million $ 1.16 million
Mar 1, 2026 $ 0.114
-0.87%
$ 34.05 million $ 3.37 million
Feb 28, 2026 $ 0.115
+2.69%
$ 34.35 million $ 3.39 million
Feb 27, 2026 $ 0.112
+1.83%
$ 33.45 million $ 3.37 million
Feb 26, 2026 $ 0.11
+3.79%
$ 32.85 million $ 2.36 million
Feb 25, 2026 $ 0.105
-1.40%
$ 31.65 million $ 3.17 million