Exotrust Historical Data

EXOT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.2
-9.22%
$ 59.97 million $ 998,266
Feb 1, 2025 $ 0.22
-8.71%
$ 66.06 million $ 1.21 million
Jan 31, 2025 $ 0.241
-5.67%
$ 72.39 million $ 1.37 million
Jan 30, 2025 $ 0.256
-0.78%
$ 76.74 million $ 1.45 million
Jan 29, 2025 $ 0.258
-0.04%
$ 77.34 million $ 1.47 million
Jan 28, 2025 $ 0.258
+5.01%
$ 77.34 million $ 1.5 million
Jan 27, 2025 $ 0.245
+21.35%
$ 73.65 million $ 1.18 million
Jan 26, 2025 $ 0.202
+1.30%
$ 60.72 million $ 1.14 million
Jan 25, 2025 $ 0.2
+0.00%
$ 59.94 million $ 1.15 million
Jan 24, 2025 $ 0.2
+35.25%
$ 59.97 million $ 1.06 million
Jan 23, 2025 $ 0.148
-0.67%
$ 44.34 million $ 844,470
Jan 22, 2025 $ 0.149
-0.67%
$ 44.64 million $ 849,466
Jan 21, 2025 $ 0.15
-25.03%
$ 44.94 million $ 866,750
Jan 20, 2025 $ 0.2
-39.44%
$ 59.94 million $ 1.14 million
Jan 19, 2025 $ 0.33
+0.03%
$ 98.97 million $ 1.89 million
Jan 18, 2025 $ 0.33
+0.00%
$ 98.97 million $ 1.89 million
Jan 17, 2025 $ 0.33
+0.00%
$ 98.97 million $ 1.89 million
Jan 16, 2025 $ 0.37
-4.79%
$ 110.97 million $ 2.07 million
Jan 15, 2025 $ 0.39
-11.30%
$ 117.03 million $ 2.25 million
Jan 14, 2025 $ 0.44
-8.36%
$ 131.94 million $ 2.55 million
Jan 13, 2025 $ 0.48
-39.98%
$ 144 million $ 2.85 million
Jan 12, 2025 $ 0.8
+0.00%
$ 239.94 million $ 4.56 million
Jan 11, 2025 $ 0.8
-38.47%
$ 239.94 million $ 5.34 million
Jan 10, 2025 $ 1.3
-29.72%
$ 389.97 million $ 6.32 million
Jan 9, 2025 $ 1.85
-15.91%
$ 554.97 million $ 496,060
Jan 8, 2025 $ 2.2
-3.56%
$ 659.76 million $ 485,680
Jan 7, 2025 $ 2.27
+3.95%
$ 682.05 million $ 489,467
Jan 6, 2025 $ 2.19
+0.61%
$ 655.65 million $ 503,892
Jan 5, 2025 $ 2.17
+6.19%
$ 651.9 million $ 512,992
Jan 4, 2025 $ 2.05
+4.32%
$ 614.43 million $ 504,216
Jan 3, 2025 $ 1.96
+11.17%
$ 588.72 million $ 483,296
Jan 2, 2025 $ 1.76
+7.32%
$ 529.44 million $ 498,885
Jan 1, 2025 $ 1.65
+3.30%
$ 493.62 million $ 492,534
Dec 31, 2024 $ 1.59
+8.67%
$ 477.78 million $ 489,188
Dec 30, 2024 $ 1.46
+5.17%
$ 439.44 million $ 485,199
Dec 29, 2024 $ 1.39
+8.60%
$ 417.69 million $ 498,992
Dec 28, 2024 $ 1.28
+0.60%
$ 384.45 million $ 492,054
Dec 27, 2024 $ 1.27
-0.20%
$ 382.2 million $ 491,868
Dec 26, 2024 $ 1.27
-0.05%
$ 382.14 million $ 498,360
Dec 25, 2024 $ 1.27
-2.27%
$ 381.54 million $ 510,923
Dec 24, 2024 $ 1.3
+3.38%
$ 390.39 million $ 498,731
Dec 23, 2024 $ 1.26
-2.69%
$ 377.37 million $ 493,988
Dec 22, 2024 $ 1.29
+0.15%
$ 387.81 million $ 495,665
Dec 21, 2024 $ 1.29
+1.58%
$ 387.18 million $ 490,721
Dec 20, 2024 $ 1.27
+0.32%
$ 381.15 million $ 511,566
Dec 19, 2024 $ 1.27
-0.74%
$ 381.15 million $ 481,174
Dec 18, 2024 $ 1.28
-0.96%
$ 384.96 million $ 488,429
Dec 17, 2024 $ 1.3
+0.61%
$ 388.68 million $ 449,706
Dec 16, 2024 $ 1.29
-1.11%
$ 386.28 million $ 750,173
Dec 15, 2024 $ 1.3
+2.73%
$ 390.57 million $ 748,586