Exotrust Historical Data

EXOT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 33,938
Apr 10, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 33,979
Apr 10, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 34,024
Apr 10, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 33,946
Apr 10, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 33,953
Apr 10, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 34,018
Apr 10, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 34,020
Apr 10, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 33,996
Apr 10, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 34,009
Apr 10, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 33,997
Apr 9, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 33,944
Apr 9, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 34,036
Apr 9, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 34,000
Apr 9, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 34,027
Apr 9, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 34,053
Apr 9, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 34,100
Apr 9, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 34,054
Apr 9, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 34,027
Apr 9, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 34,040
Apr 9, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 33,988
Apr 9, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 33,993
Apr 9, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 33,983
Apr 9, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 34,035
Apr 9, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 34,058
Apr 9, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 34,082
Apr 9, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 33,970
Apr 9, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 33,960
Apr 9, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 33,964
Apr 9, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 34,000
Apr 9, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 33,994
Apr 9, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 33,918
Apr 9, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 33,921
Apr 9, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 33,899
Apr 9, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 33,901
Apr 8, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 33,959
Apr 8, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 34,037
Apr 8, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 34,008
Apr 8, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 33,936
Apr 8, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 33,876
Apr 8, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 33,789
Apr 8, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 33,772
Apr 8, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 33,793
Apr 8, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 33,771
Apr 8, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 33,751
Apr 8, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 33,820
Apr 8, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 33,939
Apr 8, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 33,913
Apr 8, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 33,817
Apr 8, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 33,849
Apr 8, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 33,935