Exotrust Historical Data

EXOT Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 34,005
May 9, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 33,961
May 9, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 33,977
May 9, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 33,989
May 9, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 33,948
May 9, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 33,951
May 9, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 33,928
May 9, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 33,941
May 9, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 33,930
May 9, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 33,928
May 9, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 34,066
May 9, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 34,108
May 9, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 34,107
May 9, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 34,050
May 9, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 34,058
May 9, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 34,004
May 9, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 33,972
May 9, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 34,012
May 9, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 34,030
May 9, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 34,046
May 9, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 34,002
May 9, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 33,974
May 8, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 34,005
May 8, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 34,007
May 8, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 34,028
May 8, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 34,066
May 8, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 34,033
May 8, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 34,110
May 8, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 34,127
May 8, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 34,144
May 8, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 34,152
May 8, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 34,164
May 8, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 34,133
May 8, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 34,093
May 8, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 34,155
May 8, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 34,102
May 8, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 34,071
May 8, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 34,061
May 8, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 34,093
May 8, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 34,183
May 8, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 34,168
May 8, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 34,170
May 8, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 34,115
May 8, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 34,116
May 8, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 34,077
May 8, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 34,070
May 7, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 34,057
May 7, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 34,055
May 7, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 34,036
May 7, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 34,035