Exotrust Historical Data

EXOT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 1.28
-3.58%
$ 383.31 million $ 745,539
Dec 13, 2024 $ 1.33
+3.67%
$ 398.04 million $ 743,860
Dec 12, 2024 $ 1.27
-4.36%
$ 382.44 million $ 748,341
Dec 11, 2024 $ 1.33
+1.98%
$ 398.7 million $ 742,871
Dec 10, 2024 $ 1.31
-3.82%
$ 391.83 million $ 747,054
Dec 9, 2024 $ 1.36
-2.59%
$ 406.59 million $ 746,231
Dec 8, 2024 $ 1.39
+6.61%
$ 418.05 million $ 750,535
Dec 7, 2024 $ 1.31
-0.27%
$ 391.89 million $ 750,416
Dec 6, 2024 $ 1.31
-1.33%
$ 393.63 million $ 750,137
Dec 5, 2024 $ 1.33
+0.73%
$ 398.4 million $ 750,051
Dec 4, 2024 $ 1.32
-0.06%
$ 395.49 million $ 750,006
Dec 3, 2024 $ 1.32
+0.17%
$ 396.09 million $ 749,924
Dec 2, 2024 $ 1.32
+0.88%
$ 399.51 million $ 252,692
Dec 1, 2024 $ 1.31
-0.79%
$ 392.22 million $ 251,795
Nov 30, 2024 $ 1.32
-2.92%
$ 395.52 million $ 243,346
Nov 29, 2024 $ 1.36
-3.83%
$ 408.48 million $ 243,779
Nov 28, 2024 $ 1.39
+3.23%
$ 418.47 million $ 239,576
Nov 27, 2024 $ 1.36
-10.37%
$ 408.96 million $ 246,134
Nov 26, 2024 $ 1.55
-2.02%
$ 464.97 million $ 244,224
Nov 25, 2024 $ 1.58
+12.39%
$ 475.2 million $ 241,718
Nov 24, 2024 $ 1.41
-0.72%
$ 423.54 million $ 243,010
Nov 23, 2024 $ 1.44
-9.72%
$ 434.22 million $ 242,190
Nov 22, 2024 $ 1.6
+5.79%
$ 480.42 million $ 241,669
Nov 21, 2024 $ 1.5
-6.59%
$ 450.69 million $ 244,643
Nov 20, 2024 $ 1.6
+4.29%
$ 482.82 million $ 242,774
Nov 19, 2024 $ 1.54
+7.24%
$ 459.03 million $ 239,482
Nov 18, 2024 $ 1.44
+1.85%
$ 431.7 million $ 240,679
Nov 17, 2024 $ 1.42
-0.89%
$ 424.77 million $ 244,300
Nov 16, 2024 $ 1.43
-17.04%
$ 428.07 million $ 257,707
Nov 15, 2024 $ 1.72
-0.48%
$ 516.54 million $ 265,852
Nov 14, 2024 $ 1.73
+5.03%
$ 518.25 million $ 270,680
Nov 13, 2024 $ 1.65
-5.15%
$ 494.01 million $ 287,831
Nov 12, 2024 $ 1.74
+7.61%
$ 521.49 million $ 287,486
Nov 11, 2024 $ 1.61
-13.94%
$ 483.03 million $ 293,363
Nov 10, 2024 $ 1.87
-6.70%
$ 561.42 million $ 284,403
Nov 9, 2024 $ 2
-4.92%
$ 600.75 million $ 284,717
Nov 8, 2024 $ 2.11
+0.69%
$ 631.65 million $ 284,931
Nov 7, 2024 $ 2.09
+0.74%
$ 626.4 million $ 289,726
Nov 6, 2024 $ 2.07
-0.68%
$ 622.35 million $ 290,585
Nov 5, 2024 $ 2.09
+1.66%
$ 626.25 million $ 280,199
Nov 4, 2024 $ 2.06
+8.13%
$ 617.37 million $ 268,746
Nov 3, 2024 $ 1.91
-8.22%
$ 571.8 million $ 255,749
Nov 2, 2024 $ 2.11
+1.47%
$ 632.97 million $ 238,369
Nov 1, 2024 $ 2.08
-2.62%
$ 624.06 million $ 243,074
Oct 31, 2024 $ 2.15
-0.99%
$ 644.25 million $ 240,603
Oct 30, 2024 $ 2.17
-2.18%
$ 650.04 million $ 235,858
Oct 29, 2024 $ 2.21
+0.50%
$ 662.91 million $ 237,047
Oct 28, 2024 $ 2.2
+0.31%
$ 659.79 million $ 240,089
Oct 27, 2024 $ 2.2
+2.95%
$ 658.92 million $ 235,434
Oct 26, 2024 $ 2.14
-2.32%
$ 641.25 million $ 237,218