Exotrust Historical Data

EXOT Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 34,037
May 7, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 33,901
May 7, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 33,873
May 7, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 33,875
May 7, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 33,890
May 7, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 33,867
May 7, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 33,874
May 7, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 33,944
May 7, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 33,899
May 7, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 33,917
May 7, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 33,916
May 7, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 33,903
May 7, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 33,847
May 7, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 33,777
May 7, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 33,780
May 7, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 33,779
May 7, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 33,772
May 7, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 33,840
May 7, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 33,852
May 7, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 33,865
May 6, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 33,897
May 6, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 33,889
May 6, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 33,855
May 6, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 33,873
May 6, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 33,920
May 6, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 33,964
May 6, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 34,007
May 6, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 33,960
May 6, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 33,970
May 6, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 34,035
May 6, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 34,037
May 6, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 34,022
May 6, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 34,034
May 6, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 34,073
May 6, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 34,087
May 6, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 34,152
May 6, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 34,177
May 6, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 34,261
May 6, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 34,270
May 6, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 34,276
May 6, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 34,336
May 6, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 34,308
May 6, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 34,316
May 6, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 34,258
May 5, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 34,246
May 5, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 34,203
May 5, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 34,205
May 5, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 34,170
May 5, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 34,135
May 5, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 34,161