Exotrust Historical Data

EXOT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 33,935
Apr 8, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 33,875
Apr 8, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 33,883
Apr 8, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 33,838
Apr 8, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 33,753
Apr 8, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 33,843
Apr 8, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 33,860
Apr 8, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 33,865
Apr 8, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 33,805
Apr 7, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 33,845
Apr 7, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 33,806
Apr 7, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 33,887
Apr 7, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 33,866
Apr 7, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 33,859
Apr 7, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 33,966
Apr 7, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 34,002
Apr 7, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 34,066
Apr 7, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 34,075
Apr 7, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 34,118
Apr 7, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 34,049
Apr 7, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 33,977
Apr 7, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 34,026
Apr 7, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 34,014
Apr 7, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 34,051
Apr 7, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 34,047
Apr 7, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 34,105
Apr 7, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 34,163
Apr 7, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 34,144
Apr 7, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 34,173
Apr 7, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 34,172
Apr 7, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 34,193
Apr 7, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 34,231
Apr 7, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 34,305
Apr 6, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 34,382
Apr 6, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 34,327
Apr 6, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 34,317
Apr 6, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 34,355
Apr 6, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 34,368
Apr 6, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 34,303
Apr 6, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 34,304
Apr 6, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 34,243
Apr 6, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 34,159
Apr 6, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 34,112
Apr 6, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 34,130
Apr 6, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 34,142
Apr 6, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 34,069
Apr 6, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 34,141
Apr 6, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 34,080
Apr 6, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 34,029
Apr 6, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 33,990