Exotrust Historical Data

EXOT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 2.2
+9.05%
$ 658.8 million $ 244,702
Oct 24, 2024 $ 2.01
+3.53%
$ 602.91 million $ 238,651
Oct 23, 2024 $ 1.93
+5.63%
$ 579.15 million $ 244,151
Oct 22, 2024 $ 1.83
-1.71%
$ 548.04 million $ 242,778
Oct 21, 2024 $ 1.86
+5.82%
$ 556.68 million $ 234,003
Oct 20, 2024 $ 1.76
-1.86%
$ 527.58 million $ 242,719
Oct 19, 2024 $ 1.8
-4.03%
$ 540.39 million $ 235,335
Oct 18, 2024 $ 1.87
+1.47%
$ 561.66 million $ 240,727
Oct 17, 2024 $ 1.84
-5.00%
$ 552.24 million $ 242,591
Oct 16, 2024 $ 1.94
-7.45%
$ 581.58 million $ 259,485
Oct 15, 2024 $ 2.1
-3.04%
$ 629.4 million $ 259,875
Oct 14, 2024 $ 2.17
-4.90%
$ 650.46 million $ 260,163
Oct 13, 2024 $ 2.29
+1.00%
$ 688.11 million $ 255,692
Oct 12, 2024 $ 2.27
-14.18%
$ 681.78 million $ 259,698
Oct 11, 2024 $ 2.65
-2.06%
$ 796.35 million $ 257,655
Oct 10, 2024 $ 2.72
-3.63%
$ 815.4 million $ 258,508
Oct 9, 2024 $ 2.82
-6.39%
$ 845.79 million $ 266,489
Oct 8, 2024 $ 3.01
+1.33%
$ 904.08 million $ 261,580
Oct 7, 2024 $ 2.97
+1.90%
$ 892.05 million $ 243,766
Oct 6, 2024 $ 2.91
+1.14%
$ 872.55 million $ 244,113
Oct 5, 2024 $ 2.87
+2.96%
$ 861.96 million $ 245,647
Oct 4, 2024 $ 2.79
+5.58%
$ 838.47 million $ 244,027
Oct 3, 2024 $ 2.65
+2.01%
$ 794.13 million $ 249,227
Oct 2, 2024 $ 2.59
+0.99%
$ 778.2 million $ 250,690
Oct 1, 2024 $ 2.57
+0.33%
$ 769.98 million $ 248,823
Sep 30, 2024 $ 2.56
+1.36%
$ 767.58 million $ 250,964
Sep 29, 2024 $ 2.53
+0.46%
$ 758.34 million $ 247,086
Sep 28, 2024 $ 2.52
-1.32%
$ 755.49 million $ 246,390
Sep 27, 2024 $ 2.55
-6.22%
$ 766.02 million $ 245,641
Sep 26, 2024 $ 2.75
+1.73%
$ 824.31 million $ 257,171
Sep 25, 2024 $ 2.71
-6.58%
$ 811.71 million $ 277,529
Sep 24, 2024 $ 2.9
-1.25%
$ 868.95 million $ 277,718
Sep 23, 2024 $ 2.93
+0.70%
$ 879.93 million $ 272,157
Sep 22, 2024 $ 2.91
+0.34%
$ 872.13 million $ 269,327
Sep 21, 2024 $ 2.9
-3.20%
$ 868.77 million $ 267,656
Sep 20, 2024 $ 2.99
-2.26%
$ 898.41 million $ 269,472
Sep 19, 2024 $ 3.06
+2.09%
$ 918.18 million $ 276,447
Sep 18, 2024 $ 3.01
-4.75%
$ 902.67 million $ 280,327
Sep 17, 2024 $ 3.16
-0.41%
$ 946.8 million $ 273,345
Sep 16, 2024 $ 3.16
-0.67%
$ 948.96 million $ 271,988
Sep 15, 2024 $ 3.18
-2.18%
$ 955.32 million $ 271,074
Sep 14, 2024 $ 3.25
+4.13%
$ 976.29 million $ 269,178
Sep 13, 2024 $ 3.13
+0.03%
$ 938.01 million $ 268,596
Sep 12, 2024 $ 3.13
-1.37%
$ 937.98 million $ 272,473
Sep 11, 2024 $ 3.17
-0.21%
$ 950.88 million $ 271,125
Sep 10, 2024 $ 3.17
+0.68%
$ 952.41 million $ 268,564
Sep 9, 2024 $ 3.16
-2.03%
$ 947.58 million $ 270,341
Sep 8, 2024 $ 3.23
+1.78%
$ 967.5 million $ 270,129
Sep 7, 2024 $ 3.17
-3.97%
$ 949.59 million $ 271,744
Sep 6, 2024 $ 3.29
+4.55%
$ 988.32 million $ 268,388