Exotrust Historical Data

EXOT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 33,990
Apr 6, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 33,950
Apr 6, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 33,998
Apr 6, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 34,030
Apr 6, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 34,087
Apr 6, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 34,048
Apr 6, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 34,064
Apr 6, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 34,060
Apr 5, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 33,997
Apr 5, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 34,031
Apr 5, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 34,021
Apr 5, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 34,086
Apr 5, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 34,061
Apr 5, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 34,046
Apr 5, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 34,018
Apr 5, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 33,981
Apr 5, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 34,069
Apr 5, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 34,121
Apr 5, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 34,138
Apr 5, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 34,130
Apr 5, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 34,162
Apr 5, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 34,133
Apr 5, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 34,111
Apr 5, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 34,149
Apr 5, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 34,165
Apr 5, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 34,143
Apr 5, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 34,172
Apr 5, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 34,106
Apr 5, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 34,090
Apr 5, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 34,099
Apr 5, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 34,053
Apr 5, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 34,011
Apr 4, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 34,023
Apr 4, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 34,083
Apr 4, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 34,094
Apr 4, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 34,057
Apr 4, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 34,108
Apr 4, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 34,157
Apr 4, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 34,171
Apr 4, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 34,180
Apr 4, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 34,158
Apr 4, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 34,132
Apr 4, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 34,110
Apr 4, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 34,156
Apr 4, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 34,101
Apr 4, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 34,068
Apr 4, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 34,055
Apr 4, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 34,146
Apr 4, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 34,190
Apr 4, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 34,252