Exotrust Historical Data

EXOT Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 34,123
May 5, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 34,122
May 5, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 34,140
May 5, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 34,104
May 5, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 34,085
May 5, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 34,042
May 5, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 34,097
May 5, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 34,046
May 5, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 34,016
May 5, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 34,003
May 5, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 34,022
May 5, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 33,999
May 5, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 33,981
May 5, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 33,904
May 5, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 33,898
May 5, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 33,847
May 5, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 33,778
May 5, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 33,799
May 4, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 33,805
May 4, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 33,904
May 4, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 33,949
May 4, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 33,918
May 4, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 33,916
May 4, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 33,880
May 4, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 33,925
May 4, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 33,975
May 4, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 33,924
May 4, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 33,910
May 4, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 33,966
May 4, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 33,988
May 4, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 33,916
May 4, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 33,971
May 4, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 34,004
May 4, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 33,972
May 4, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 33,923
May 4, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 33,915
May 4, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 33,895
May 4, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 33,962
May 4, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 34,006
May 4, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 34,049
May 4, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 34,110
May 4, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 34,138
May 3, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 34,130
May 3, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 34,093
May 3, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 34,069
May 3, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 34,057
May 3, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 34,106
May 3, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 34,139
May 3, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 34,094
May 3, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 34,074