Coinranking
Exotrust Historical Data
EXOT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Oct 11, 2024 | $ 2.65 | -2.06% | ||
| Oct 10, 2024 | $ 2.72 | -3.63% | ||
| Oct 9, 2024 | $ 2.82 | -6.39% | ||
| Oct 8, 2024 | $ 3.01 | +1.33% | ||
| Oct 7, 2024 | $ 2.97 | +1.90% | ||
| Oct 6, 2024 | $ 2.91 | +1.14% | ||
| Oct 5, 2024 | $ 2.87 | +2.96% | ||
| Oct 4, 2024 | $ 2.79 | +5.58% | ||
| Oct 3, 2024 | $ 2.65 | +2.01% | ||
| Oct 2, 2024 | $ 2.59 | +0.99% | ||
| Oct 1, 2024 | $ 2.57 | +0.33% | ||
| Sep 30, 2024 | $ 2.56 | +1.36% | ||
| Sep 29, 2024 | $ 2.53 | +0.46% | ||
| Sep 28, 2024 | $ 2.52 | -1.32% | ||
| Sep 27, 2024 | $ 2.55 | -6.22% | ||
| Sep 26, 2024 | $ 2.75 | +1.73% | ||
| Sep 25, 2024 | $ 2.71 | -6.58% | ||
| Sep 24, 2024 | $ 2.9 | -1.25% | ||
| Sep 23, 2024 | $ 2.93 | +0.70% | ||
| Sep 22, 2024 | $ 2.91 | +0.34% | ||
| Sep 21, 2024 | $ 2.9 | -3.20% | ||
| Sep 20, 2024 | $ 2.99 | -2.26% | ||
| Sep 19, 2024 | $ 3.06 | +2.09% | ||
| Sep 18, 2024 | $ 3.01 | -4.75% | ||
| Sep 17, 2024 | $ 3.16 | -0.41% | ||
| Sep 16, 2024 | $ 3.16 | -0.67% | ||
| Sep 15, 2024 | $ 3.18 | -2.18% | ||
| Sep 14, 2024 | $ 3.25 | +4.13% | ||
| Sep 13, 2024 | $ 3.13 | +0.03% | ||
| Sep 12, 2024 | $ 3.13 | -1.37% | ||
| Sep 11, 2024 | $ 3.17 | -0.21% | ||
| Sep 10, 2024 | $ 3.17 | +0.68% | ||
| Sep 9, 2024 | $ 3.16 | -2.03% | ||
| Sep 8, 2024 | $ 3.23 | +1.78% | ||
| Sep 7, 2024 | $ 3.17 | -3.97% | ||
| Sep 6, 2024 | $ 3.29 | +4.55% | ||
| Sep 5, 2024 | $ 3.15 | -2.22% | ||
| Sep 4, 2024 | $ 3.19 | -0.52% | ||
| Sep 3, 2024 | $ 3.21 | -2.02% | ||
| Sep 2, 2024 | $ 3.29 | +2.15% | ||
| Sep 1, 2024 | $ 3.22 | +2.75% | ||
| Aug 31, 2024 | $ 3.13 | +2.17% | ||
| Aug 30, 2024 | $ 3.07 | +0.37% | ||
| Aug 29, 2024 | $ 3.06 | -0.73% | ||
| Aug 28, 2024 | $ 3.08 | -1.74% | ||
| Aug 27, 2024 | $ 3.13 | -2.62% | ||
| Aug 26, 2024 | $ 3.19 | +2.92% | ||
| Aug 25, 2024 | $ 3.1 | -5.95% | ||
| Aug 24, 2024 | $ 3.29 | +8.46% | ||
| Aug 23, 2024 | $ 3.03 | -0.12% | ||