Exotrust Historical Data

EXOT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 3.15
-2.22%
$ 946.38 million $ 273,125
Sep 4, 2024 $ 3.19
-0.52%
$ 958.26 million $ 269,964
Sep 3, 2024 $ 3.21
-2.02%
$ 963.93 million $ 270,369
Sep 2, 2024 $ 3.29
+2.15%
$ 985.53 million $ 270,439
Sep 1, 2024 $ 3.22
+2.75%
$ 965.58 million $ 278,439
Aug 31, 2024 $ 3.13
+2.17%
$ 940.38 million $ 270,578
Aug 30, 2024 $ 3.07
+0.37%
$ 920.16 million $ 273,817
Aug 29, 2024 $ 3.06
-0.73%
$ 916.8 million $ 283,856
Aug 28, 2024 $ 3.08
-1.74%
$ 923.61 million $ 296,667
Aug 27, 2024 $ 3.13
-2.62%
$ 940.05 million $ 266,763
Aug 26, 2024 $ 3.19
+2.92%
$ 957.57 million $ 261,304
Aug 25, 2024 $ 3.1
-5.95%
$ 931.02 million $ 263,039
Aug 24, 2024 $ 3.29
+8.46%
$ 986.82 million $ 225,806
Aug 23, 2024 $ 3.03
-0.12%
$ 909.84 million $ 228,489
Aug 22, 2024 $ 3.04
+0.04%
$ 911.19 million $ 258,315
Aug 21, 2024 $ 3.04
+0.28%
$ 911.4 million $ 260,441
Aug 20, 2024 $ 3.03
-1.05%
$ 909.06 million $ 260,902
Aug 19, 2024 $ 3.06
+1.15%
$ 918.84 million $ 263,620
Aug 18, 2024 $ 3.03
-0.57%
$ 907.56 million $ 260,488
Aug 17, 2024 $ 3.04
-0.03%
$ 913.5 million $ 262,764
Aug 16, 2024 $ 3.06
-1.40%
$ 917.82 million $ 256,922
Aug 15, 2024 $ 3.1
-1.01%
$ 930.78 million $ 261,436
Aug 14, 2024 $ 3.13
-0.11%
$ 939.06 million $ 262,389
Aug 13, 2024 $ 3.13
+0.73%
$ 939.63 million $ 262,764
Aug 12, 2024 $ 3.1
-1.28%
$ 931.47 million $ 260,930
Aug 11, 2024 $ 3.15
+0.95%
$ 943.59 million $ 260,950
Aug 10, 2024 $ 3.11
+0.95%
$ 933.24 million $ 263,788
Aug 9, 2024 $ 3.08
-1.71%
$ 924.99 million $ 260,938
Aug 8, 2024 $ 3.13
-0.99%
$ 937.53 million $ 267,813
Aug 7, 2024 $ 3.17
+1.26%
$ 949.62 million $ 259,518
Aug 6, 2024 $ 3.13
-1.23%
$ 939.27 million $ 276,618
Aug 5, 2024 $ 3.16
-3.71%
$ 947.01 million $ 297,873
Aug 4, 2024 $ 3.27
-2.99%
$ 982.47 million $ 289,197
Aug 3, 2024 $ 3.31
+3.24%
$ 991.86 million $ 299,521
Aug 2, 2024 $ 3.2
+0.43%
$ 960.81 million $ 298,731
Aug 1, 2024 $ 3.19
-1.15%
$ 955.83 million $ 294,511
Jul 31, 2024 $ 3.23
-3.00%
$ 968.55 million $ 326,450
Jul 30, 2024 $ 3.31
+6.53%
$ 993.15 million $ 302,482
Jul 29, 2024 $ 3.11
-6.13%
$ 931.74 million $ 281,310
Jul 28, 2024 $ 3.3
+1.59%
$ 990.9 million $ 288,617
Jul 27, 2024 $ 3.26
+3.65%
$ 977.58 million $ 297,556
Jul 26, 2024 $ 3.14
+1.60%
$ 943.44 million $ 276,332
Jul 25, 2024 $ 3.09
+10.30%
$ 927 million $ 309,401
Jul 24, 2024 $ 2.81
-0.97%
$ 841.77 million $ 288,644
Jul 23, 2024 $ 2.84
+0.70%
$ 850.89 million $ 296,097
Jul 22, 2024 $ 2.81
+1.32%
$ 843.81 million $ 292,061
Jul 21, 2024 $ 2.77
-1.64%
$ 832.08 million $ 292,748
Jul 20, 2024 $ 2.8
-0.55%
$ 840.63 million $ 291,015
Jul 19, 2024 $ 2.83
-1.57%
$ 847.53 million $ 294,718
Jul 18, 2024 $ 2.86
+1.50%
$ 858.96 million $ 284,905