Exotrust Historical Data

EXOT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 34,252
Apr 4, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 34,296
Apr 4, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 34,284
Apr 4, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 34,302
Apr 4, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 34,264
Apr 4, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 34,293
Apr 3, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 34,241
Apr 3, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 34,232
Apr 3, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 34,236
Apr 3, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 34,215
Apr 3, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 34,230
Apr 3, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 34,242
Apr 3, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 34,242
Apr 3, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 34,123
Apr 3, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 34,108
Apr 3, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 34,052
Apr 3, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 34,075
Apr 3, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 34,059
Apr 3, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 34,064
Apr 3, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 34,112
Apr 3, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 34,138
Apr 3, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 34,034
Apr 3, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 34,062
Apr 3, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 34,014
Apr 3, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 33,927
Apr 3, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 33,925
Apr 3, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 33,937
Apr 3, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 33,910
Apr 3, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 33,930
Apr 3, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 33,967
Apr 2, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 33,996
Apr 2, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 33,963
Apr 2, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 33,923
Apr 2, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 33,820
Apr 2, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 33,800
Apr 2, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 33,733
Apr 2, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 33,732
Apr 2, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 33,849
Apr 2, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 33,834
Apr 2, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 33,904
Apr 2, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 33,897
Apr 2, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 33,889
Apr 2, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 33,942
Apr 2, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 33,978
Apr 2, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 33,955
Apr 2, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 33,945
Apr 2, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 33,948
Apr 2, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 33,991
Apr 2, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 34,063
Apr 2, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 34,060