Exotrust Historical Data

EXOT Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 34,102
May 3, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 34,082
May 3, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 34,070
May 3, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 34,108
May 3, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 34,121
May 3, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 34,080
May 3, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 34,061
May 3, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 34,078
May 3, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 34,108
May 3, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 34,048
May 3, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 34,029
May 3, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 34,023
May 3, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 33,918
May 3, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 33,856
May 3, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 33,853
May 3, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 33,817
May 2, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 33,848
May 2, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 33,880
May 2, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 33,896
May 2, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 33,979
May 2, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 33,955
May 2, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 33,982
May 2, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 34,019
May 2, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 33,971
May 2, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 33,994
May 2, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 33,974
May 2, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 34,004
May 2, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 33,982
May 2, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 33,980
May 2, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 34,068
May 2, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 34,060
May 2, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 34,045
May 2, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 34,084
May 2, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 34,120
May 2, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 34,151
May 2, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 34,169
May 2, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 34,239
May 2, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 34,139
May 2, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 34,105
May 2, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 34,065
May 1, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 34,017
May 1, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 33,997
May 1, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 33,997
May 1, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 33,932
May 1, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 33,914
May 1, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 33,819
May 1, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 33,805
May 1, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 33,851
May 1, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 33,867
May 1, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 33,871