Exotrust Historical Data

EXOT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 2.83
+17.09%
$ 847.8 million $ 317,465
Jul 16, 2024 $ 2.41
-9.69%
$ 724.47 million $ 263,890
Jul 15, 2024 $ 2.69
+0.22%
$ 805.5 million $ 347,864
Jul 14, 2024 $ 2.68
+13.19%
$ 803.94 million $ 306,665
Jul 13, 2024 $ 2.36
+1.28%
$ 708.66 million $ 282,721
Jul 12, 2024 $ 2.36
-10.91%
$ 706.56 million $ 276,244
Jul 11, 2024 $ 2.68
+2.63%
$ 802.95 million $ 304,540
Jul 10, 2024 $ 2.61
+1.37%
$ 782.07 million $ 294,373
Jul 9, 2024 $ 2.59
-0.26%
$ 777.39 million $ 296,107
Jul 8, 2024 $ 2.58
+4.05%
$ 773.82 million $ 297,220
Jul 7, 2024 $ 2.47
-6.83%
$ 741.84 million $ 285,918
Jul 6, 2024 $ 2.64
+2.19%
$ 792.09 million $ 291,447
Jul 5, 2024 $ 2.58
-2.45%
$ 774.21 million $ 291,090
Jul 4, 2024 $ 2.59
+6.73%
$ 777.69 million $ 301,358
Jul 3, 2024 $ 2.43
-4.74%
$ 728.49 million $ 284,028
Jul 2, 2024 $ 2.53
-5.20%
$ 759.39 million $ 288,026
Jul 1, 2024 $ 2.67
-1.25%
$ 799.08 million $ 296,277
Jun 30, 2024 $ 2.71
+10.23%
$ 812.58 million $ 318,639
Jun 29, 2024 $ 2.46
-12.68%
$ 737.37 million $ 277,405
Jun 28, 2024 $ 2.81
+2.04%
$ 844.38 million $ 306,831
Jun 27, 2024 $ 2.76
+4.49%
$ 827.13 million $ 310,739
Jun 26, 2024 $ 2.63
+1.40%
$ 789.12 million $ 332,220
Jun 25, 2024 $ 2.58
+3.92%
$ 774.33 million $ 319,755
Jun 24, 2024 $ 2.5
+1.45%
$ 749.28 million $ 281,918
Jun 23, 2024 $ 2.46
-5.26%
$ 738.33 million $ 283,066
Jun 22, 2024 $ 2.58
+16.95%
$ 774.93 million $ 307,819
Jun 21, 2024 $ 2.25
-6.90%
$ 673.62 million $ 281,479
Jun 20, 2024 $ 2.4
+2.17%
$ 721.02 million $ 446,012
Jun 19, 2024 $ 2.31
-3.46%
$ 692.37 million $ 521,256
Jun 18, 2024 $ 2.55
+11.64%
$ 765 million $ 545,557
Jun 17, 2024 $ 2.29
-3.34%
$ 686.82 million $ 459,971
Jun 16, 2024 $ 2.33
+23.85%
$ 699.45 million $ 518,980
Jun 15, 2024 $ 1.89
-13.53%
$ 566.16 million $ 385,707
Jun 14, 2024 $ 2.29
-14.68%
$ 688.32 million $ 492,048
Jun 13, 2024 $ 2.69
+14.62%
$ 805.71 million $ 507,989
Jun 12, 2024 $ 2.16
-11.59%
$ 647.43 million $ 433,711
Jun 11, 2024 $ 2.56
+41.50%
$ 767.28 million $ 524,385
Jun 10, 2024 $ 1.8
+1.15%
$ 540.81 million $ 485,530
Jun 9, 2024 $ 1.78
-23.42%
$ 534.87 million $ 405,763
Jun 8, 2024 $ 2.34
-13.03%
$ 702.18 million $ 457,865
Jun 7, 2024 $ 2.68
+45.74%
$ 804.9 million $ 483,556
Jun 6, 2024 $ 1.83
-16.65%
$ 549.45 million $ 371,537
Jun 5, 2024 $ 3.23
+29.06%
$ 969.03 million $ 558,740
Jun 4, 2024 $ 2.51
-18.90%
$ 753.18 million $ 442,521
Jun 3, 2024 $ 3.14
-16.25%
$ 941.58 million $ 417,168
Jun 2, 2024 $ 3.75
-14.44%
$ 1.12 billion $ 435,514
Jun 1, 2024 $ 4.39
+10.69%
$ 1.32 billion $ 483,934
May 31, 2024 $ 3.97
+3.70%
$ 1.19 billion $ 487,925
May 30, 2024 $ 3.82
-13.11%
$ 1.15 billion $ 433,527
May 29, 2024 $ 4.36
-8.45%
$ 1.31 billion $ 447,636