Exotrust Historical Data

EXOT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 3.04
+0.04%
$ 911.19 million $ 258,315
Aug 21, 2024 $ 3.04
+0.28%
$ 911.4 million $ 260,441
Aug 20, 2024 $ 3.03
-1.05%
$ 909.06 million $ 260,902
Aug 19, 2024 $ 3.06
+1.15%
$ 918.84 million $ 263,620
Aug 18, 2024 $ 3.03
-0.57%
$ 907.56 million $ 260,488
Aug 17, 2024 $ 3.04
-0.03%
$ 913.5 million $ 262,764
Aug 16, 2024 $ 3.06
-1.40%
$ 917.82 million $ 256,922
Aug 15, 2024 $ 3.1
-1.01%
$ 930.78 million $ 261,436
Aug 14, 2024 $ 3.13
-0.11%
$ 939.06 million $ 262,389
Aug 13, 2024 $ 3.13
+0.73%
$ 939.63 million $ 262,764
Aug 12, 2024 $ 3.1
-1.28%
$ 931.47 million $ 260,930
Aug 11, 2024 $ 3.15
+0.95%
$ 943.59 million $ 260,950
Aug 10, 2024 $ 3.11
+0.95%
$ 933.24 million $ 263,788
Aug 9, 2024 $ 3.08
-1.71%
$ 924.99 million $ 260,938
Aug 8, 2024 $ 3.13
-0.99%
$ 937.53 million $ 267,813
Aug 7, 2024 $ 3.17
+1.26%
$ 949.62 million $ 259,518
Aug 6, 2024 $ 3.13
-1.23%
$ 939.27 million $ 276,618
Aug 5, 2024 $ 3.16
-3.71%
$ 947.01 million $ 297,873
Aug 4, 2024 $ 3.27
-2.99%
$ 982.47 million $ 289,197
Aug 3, 2024 $ 3.31
+3.24%
$ 991.86 million $ 299,521
Aug 2, 2024 $ 3.2
+0.43%
$ 960.81 million $ 298,731
Aug 1, 2024 $ 3.19
-1.15%
$ 955.83 million $ 294,511
Jul 31, 2024 $ 3.23
-3.00%
$ 968.55 million $ 326,450
Jul 30, 2024 $ 3.31
+6.53%
$ 993.15 million $ 302,482
Jul 29, 2024 $ 3.11
-6.13%
$ 931.74 million $ 281,310
Jul 28, 2024 $ 3.3
+1.59%
$ 990.9 million $ 288,617
Jul 27, 2024 $ 3.26
+3.65%
$ 977.58 million $ 297,556
Jul 26, 2024 $ 3.14
+1.60%
$ 943.44 million $ 276,332
Jul 25, 2024 $ 3.09
+10.30%
$ 927 million $ 309,401
Jul 24, 2024 $ 2.81
-0.97%
$ 841.77 million $ 288,644
Jul 23, 2024 $ 2.84
+0.70%
$ 850.89 million $ 296,097
Jul 22, 2024 $ 2.81
+1.32%
$ 843.81 million $ 292,061
Jul 21, 2024 $ 2.77
-1.64%
$ 832.08 million $ 292,748
Jul 20, 2024 $ 2.8
-0.55%
$ 840.63 million $ 291,015
Jul 19, 2024 $ 2.83
-1.57%
$ 847.53 million $ 294,718
Jul 18, 2024 $ 2.86
+1.50%
$ 858.96 million $ 284,905
Jul 17, 2024 $ 2.83
+17.09%
$ 847.8 million $ 317,465
Jul 16, 2024 $ 2.41
-9.69%
$ 724.47 million $ 263,890
Jul 15, 2024 $ 2.69
+0.22%
$ 805.5 million $ 347,864
Jul 14, 2024 $ 2.68
+13.19%
$ 803.94 million $ 306,665
Jul 13, 2024 $ 2.36
+1.28%
$ 708.66 million $ 282,721
Jul 12, 2024 $ 2.36
-10.91%
$ 706.56 million $ 276,244
Jul 11, 2024 $ 2.68
+2.63%
$ 802.95 million $ 304,540
Jul 10, 2024 $ 2.61
+1.37%
$ 782.07 million $ 294,373
Jul 9, 2024 $ 2.59
-0.26%
$ 777.39 million $ 296,107
Jul 8, 2024 $ 2.58
+4.05%
$ 773.82 million $ 297,220
Jul 7, 2024 $ 2.47
-6.83%
$ 741.84 million $ 285,918
Jul 6, 2024 $ 2.64
+2.19%
$ 792.09 million $ 291,447
Jul 5, 2024 $ 2.58
-2.45%
$ 774.21 million $ 291,090
Jul 4, 2024 $ 2.59
+6.73%
$ 777.69 million $ 301,358