Exotrust Historical Data

EXOT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 34,060
Apr 2, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 34,050
Apr 2, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 34,028
Apr 2, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 33,961
Apr 2, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 33,936
Apr 1, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 33,900
Apr 1, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 33,886
Apr 1, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 33,884
Apr 1, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 33,862
Apr 1, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 33,853
Apr 1, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 33,897
Apr 1, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 33,914
Apr 1, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 33,918
Apr 1, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 33,950
Apr 1, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 33,962
Apr 1, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 33,937
Apr 1, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 33,899
Apr 1, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 33,834
Apr 1, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 33,792
Apr 1, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 33,813
Apr 1, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 33,795
Apr 1, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 33,716
Apr 1, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 33,631
Apr 1, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 33,662
Apr 1, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 33,696
Apr 1, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 33,695
Apr 1, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 33,727
Apr 1, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 33,850
Apr 1, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 33,840
Mar 31, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 33,812
Mar 31, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 33,829
Mar 31, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 33,823
Mar 31, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 33,928
Mar 31, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 33,942
Mar 31, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 33,905
Mar 31, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 33,893
Mar 31, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 33,971
Mar 31, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 33,986
Mar 31, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 33,933
Mar 31, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 33,977
Mar 31, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 33,980
Mar 31, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 33,960
Mar 31, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 34,009
Mar 31, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 34,030
Mar 31, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 34,015
Mar 31, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 34,091
Mar 31, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 34,115
Mar 31, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 34,167
Mar 31, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 34,126
Mar 31, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 34,049