Exotrust Historical Data

EXOT Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 33,895
May 1, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 33,830
May 1, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 33,839
May 1, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 33,740
May 1, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 33,752
May 1, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 33,799
May 1, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 33,713
May 1, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 33,659
May 1, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 33,669
May 1, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 33,639
May 1, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 33,606
May 1, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 33,723
May 1, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 33,747
May 1, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 33,791
Apr 30, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 33,737
Apr 30, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 33,782
Apr 30, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 33,764
Apr 30, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 33,819
Apr 30, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 33,859
Apr 30, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 33,910
Apr 30, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 33,897
Apr 30, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 33,935
Apr 30, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 33,918
Apr 30, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 33,930
Apr 30, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 33,922
Apr 30, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 34,013
Apr 30, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 34,015
Apr 30, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 34,047
Apr 30, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 34,064
Apr 30, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 34,036
Apr 30, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 34,145
Apr 30, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 34,210
Apr 30, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 34,165
Apr 30, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 34,167
Apr 30, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 34,201
Apr 30, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 34,221
Apr 30, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 34,203
Apr 30, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 34,224
Apr 29, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 34,321
Apr 29, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 34,307
Apr 29, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 34,312
Apr 29, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 34,297
Apr 29, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 34,250
Apr 29, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 34,223
Apr 29, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 34,274
Apr 29, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 34,284
Apr 29, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 34,255
Apr 29, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 34,248
Apr 29, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 34,224
Apr 29, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 34,192