Exotrust Historical Data

EXOT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 2.43
-4.74%
$ 728.49 million $ 284,028
Jul 2, 2024 $ 2.53
-5.20%
$ 759.39 million $ 288,026
Jul 1, 2024 $ 2.67
-1.25%
$ 799.08 million $ 296,277
Jun 30, 2024 $ 2.71
+10.23%
$ 812.58 million $ 318,639
Jun 29, 2024 $ 2.46
-12.68%
$ 737.37 million $ 277,405
Jun 28, 2024 $ 2.81
+2.04%
$ 844.38 million $ 306,831
Jun 27, 2024 $ 2.76
+4.49%
$ 827.13 million $ 310,739
Jun 26, 2024 $ 2.63
+1.40%
$ 789.12 million $ 332,220
Jun 25, 2024 $ 2.58
+3.92%
$ 774.33 million $ 319,755
Jun 24, 2024 $ 2.5
+1.45%
$ 749.28 million $ 281,918
Jun 23, 2024 $ 2.46
-5.26%
$ 738.33 million $ 283,066
Jun 22, 2024 $ 2.58
+16.95%
$ 774.93 million $ 307,819
Jun 21, 2024 $ 2.25
-6.90%
$ 673.62 million $ 281,479
Jun 20, 2024 $ 2.4
+2.17%
$ 721.02 million $ 446,012
Jun 19, 2024 $ 2.31
-3.46%
$ 692.37 million $ 521,256
Jun 18, 2024 $ 2.55
+11.64%
$ 765 million $ 545,557
Jun 17, 2024 $ 2.29
-3.34%
$ 686.82 million $ 459,971
Jun 16, 2024 $ 2.33
+23.85%
$ 699.45 million $ 518,980
Jun 15, 2024 $ 1.89
-13.53%
$ 566.16 million $ 385,707
Jun 14, 2024 $ 2.29
-14.68%
$ 688.32 million $ 492,048
Jun 13, 2024 $ 2.69
+14.62%
$ 805.71 million $ 507,989
Jun 12, 2024 $ 2.16
-11.59%
$ 647.43 million $ 433,711
Jun 11, 2024 $ 2.56
+41.50%
$ 767.28 million $ 524,385
Jun 10, 2024 $ 1.8
+1.15%
$ 540.81 million $ 485,530
Jun 9, 2024 $ 1.78
-23.42%
$ 534.87 million $ 405,763
Jun 8, 2024 $ 2.34
-13.03%
$ 702.18 million $ 457,865
Jun 7, 2024 $ 2.68
+45.74%
$ 804.9 million $ 483,556
Jun 6, 2024 $ 1.83
-16.65%
$ 549.45 million $ 371,537
Jun 5, 2024 $ 3.23
+29.06%
$ 969.03 million $ 558,740
Jun 4, 2024 $ 2.51
-18.90%
$ 753.18 million $ 442,521
Jun 3, 2024 $ 3.14
-16.25%
$ 941.58 million $ 417,168
Jun 2, 2024 $ 3.75
-14.44%
$ 1.12 billion $ 435,514
Jun 1, 2024 $ 4.39
+10.69%
$ 1.32 billion $ 483,934
May 31, 2024 $ 3.97
+3.70%
$ 1.19 billion $ 487,925
May 30, 2024 $ 3.82
-13.11%
$ 1.15 billion $ 433,527
May 29, 2024 $ 4.36
-8.45%
$ 1.31 billion $ 447,636
May 28, 2024 $ 4.76
+15.54%
$ 1.43 billion $ 501,158
May 27, 2024 $ 4.15
-12.02%
$ 1.24 billion $ 424,323
May 26, 2024 $ 4.72
+4.04%
$ 1.42 billion $ 458,970
May 25, 2024 $ 4.49
+22.86%
$ 1.35 billion $ 520,474
May 24, 2024 $ 3.65
+22.63%
$ 1.09 billion $ 460,991
May 23, 2024 $ 2.98
+2.31%
$ 892.56 million $ 414,423
May 22, 2024 $ 2.91
+14.68%
$ 872.28 million $ 406,373
May 21, 2024 $ 2.53
+12.93%
$ 760.23 million $ 409,995
May 20, 2024 $ 2.24
-16.10%
$ 672.63 million $ 341,836
May 19, 2024 $ 2.68
-5.83%
$ 803.67 million $ 374,735
May 18, 2024 $ 2.84
-2.70%
$ 852.6 million $ 363,177
May 17, 2024 $ 2.92
+1.39%
$ 876.3 million $ 383,207
May 16, 2024 $ 2.88
+4.88%
$ 863.7 million $ 392,758
May 15, 2024 $ 2.76
+5.34%
$ 826.71 million $ 380,149