Exotrust Historical Data

EXOT Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 4.76
+15.54%
$ 1.43 billion $ 501,158
May 27, 2024 $ 4.15
-12.02%
$ 1.24 billion $ 424,323
May 26, 2024 $ 4.72
+4.04%
$ 1.42 billion $ 458,970
May 25, 2024 $ 4.49
+22.86%
$ 1.35 billion $ 520,474
May 24, 2024 $ 3.65
+22.63%
$ 1.09 billion $ 460,991
May 23, 2024 $ 2.98
+2.31%
$ 892.56 million $ 414,423
May 22, 2024 $ 2.91
+14.68%
$ 872.28 million $ 406,373
May 21, 2024 $ 2.53
+12.93%
$ 760.23 million $ 409,995
May 20, 2024 $ 2.24
-16.10%
$ 672.63 million $ 341,836
May 19, 2024 $ 2.68
-5.83%
$ 803.67 million $ 374,735
May 18, 2024 $ 2.84
-2.70%
$ 852.6 million $ 363,177
May 17, 2024 $ 2.92
+1.39%
$ 876.3 million $ 383,207
May 16, 2024 $ 2.88
+4.88%
$ 863.7 million $ 392,758
May 15, 2024 $ 2.76
+5.34%
$ 826.71 million $ 380,149
May 14, 2024 $ 2.62
+1.76%
$ 784.71 million $ 365,324
May 13, 2024 $ 2.57
-4.37%
$ 770.52 million $ 368,065
May 12, 2024 $ 2.68
-5.95%
$ 803.61 million $ 363,383
May 11, 2024 $ 2.85
-1.89%
$ 854.85 million $ 386,858
May 10, 2024 $ 2.9
-4.95%
$ 869.25 million $ 396,967
May 9, 2024 $ 3.05
-4.60%
$ 915.24 million $ 436,975
May 8, 2024 $ 3.2
+1.09%
$ 959.55 million $ 450,696
May 7, 2024 $ 3.17
+3.39%
$ 949.53 million $ 457,617
May 6, 2024 $ 3.07
-2.60%
$ 920.67 million $ 456,074
May 5, 2024 $ 3.16
-0.98%
$ 947.34 million $ 456,947
May 4, 2024 $ 3.18
+7.91%
$ 952.89 million $ 457,303
May 3, 2024 $ 2.94
-5.68%
$ 883.26 million $ 428,788
May 2, 2024 $ 3.12
-1.65%
$ 936.66 million $ 468,219
May 1, 2024 $ 3.16
+4.06%
$ 951.93 million $ 557,157
Apr 30, 2024 $ 2.98
+3.66%
$ 894 million $ 549,665
Apr 29, 2024 $ 2.88
-9.72%
$ 864.72 million $ 571,361
Apr 28, 2024 $ 3.19
-6.91%
$ 958.38 million $ 554,357
Apr 27, 2024 $ 3.43
+0.77%
$ 1.03 billion $ 575,115
Apr 26, 2024 $ 3.41
+6.28%
$ 1.02 billion $ 565,639
Download