Exotrust Historical Data

EXOT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 34,228
Apr 29, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 34,271
Apr 29, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 34,231
Apr 29, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 34,220
Apr 29, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 34,170
Apr 29, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 34,193
Apr 29, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 34,219
Apr 29, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 34,206
Apr 29, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 34,157
Apr 29, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 34,202
Apr 29, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 34,199
Apr 29, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 34,237
Apr 28, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 34,167
Apr 28, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 34,136
Apr 28, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 34,174
Apr 28, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 34,149
Apr 28, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 34,174
Apr 28, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 34,185
Apr 28, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 34,180
Apr 28, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 34,160
Apr 28, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 34,218
Apr 28, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 34,216
Apr 28, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 34,185
Apr 28, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 34,217
Apr 28, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 34,218
Apr 28, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 34,174
Apr 28, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 34,262
Apr 28, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 34,192
Apr 28, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 34,189
Apr 28, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 34,244
Apr 28, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 34,320
Apr 28, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 34,346
Apr 28, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 34,359
Apr 28, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 34,309
Apr 28, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 34,315
Apr 28, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 34,186
Apr 27, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 34,294
Apr 27, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 34,240
Apr 27, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 34,205
Apr 27, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 34,182
Apr 27, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 34,159
Apr 27, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 34,132
Apr 27, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 34,088
Apr 27, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 34,032
Apr 27, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 33,834
Apr 27, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 33,827
Apr 27, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 33,889
Apr 27, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 33,858
Apr 27, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 33,753
Apr 27, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 33,724