Exotrust Historical Data

EXOT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 34,049
Mar 31, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 34,044
Mar 31, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 33,993
Mar 31, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 34,024
Mar 30, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 34,042
Mar 30, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 33,970
Mar 30, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 33,987
Mar 30, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 34,042
Mar 30, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 34,082
Mar 30, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 34,128
Mar 30, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 34,133
Mar 30, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 34,100
Mar 30, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 34,157
Mar 30, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 34,149
Mar 30, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 34,112
Mar 30, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 34,096
Mar 30, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 34,164
Mar 30, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 34,139
Mar 30, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 34,120
Mar 30, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 34,150
Mar 30, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 34,111
Mar 30, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 34,079
Mar 30, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 34,043
Mar 30, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 34,041
Mar 30, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 34,074
Mar 30, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 34,081
Mar 30, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 34,082
Mar 30, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 34,125
Mar 29, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 34,124
Mar 29, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 34,163
Mar 29, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 34,171
Mar 29, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 34,153
Mar 29, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 34,144
Mar 29, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 34,094
Mar 29, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 34,010
Mar 29, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 34,056
Mar 29, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 33,924
Mar 29, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 33,928
Mar 29, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 33,927
Mar 29, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 33,967
Mar 29, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 33,968
Mar 29, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 33,983
Mar 29, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 33,982
Mar 29, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 34,031
Mar 29, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 34,023
Mar 29, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 34,122
Mar 29, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 34,110
Mar 29, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 34,043
Mar 29, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 34,069
Mar 29, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 34,072