Exotrust Historical Data

EXOT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 34,072
Mar 29, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 34,142
Mar 29, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 34,098
Mar 28, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 34,030
Mar 28, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 34,034
Mar 28, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 33,973
Mar 28, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 33,962
Mar 28, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 33,993
Mar 28, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 34,037
Mar 28, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 33,376
Mar 28, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 33,366
Mar 28, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 33,458
Mar 28, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 33,506
Mar 28, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 33,478
Mar 28, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 33,488
Mar 28, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 33,515
Mar 28, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 33,507
Mar 28, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 33,519
Mar 28, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 33,462
Mar 28, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 33,514
Mar 28, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 33,445
Mar 28, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 33,457
Mar 28, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 33,511
Mar 28, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 33,546
Mar 28, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 33,503
Mar 28, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 33,408
Mar 28, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 33,482
Mar 27, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 33,543
Mar 27, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 33,515
Mar 27, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 33,538
Mar 27, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 33,514
Mar 27, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 33,490
Mar 27, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 33,483
Mar 27, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 34,176
Mar 27, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 34,141
Mar 27, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 34,147
Mar 27, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 34,181
Mar 27, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 34,185
Mar 27, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 34,174
Mar 27, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 34,166
Mar 27, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 34,214
Mar 27, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 34,151
Mar 27, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 34,110
Mar 27, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 34,076
Mar 27, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 34,093
Mar 27, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 34,052
Mar 27, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 34,002
Mar 27, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 33,960
Mar 27, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 33,964
Mar 27, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 34,003