Exotrust Historical Data

EXOT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 33,681
Apr 27, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 33,800
Apr 27, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 33,781
Apr 27, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 33,739
Apr 27, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 33,696
Apr 27, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 33,679
Apr 27, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 33,711
Apr 27, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 33,721
Apr 27, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 33,687
Apr 27, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 33,764
Apr 26, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 33,691
Apr 26, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 33,788
Apr 26, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 33,814
Apr 26, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 33,857
Apr 26, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 33,875
Apr 26, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 33,874
Apr 26, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 33,912
Apr 26, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 33,939
Apr 26, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 34,061
Apr 26, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 34,056
Apr 26, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 33,996
Apr 26, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 34,053
Apr 26, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 34,153
Apr 26, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 34,178
Apr 26, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 34,162
Apr 26, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 34,147
Apr 26, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 34,184
Apr 26, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 34,117
Apr 26, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 34,083
Apr 26, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 34,128
Apr 26, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 34,136
Apr 26, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 34,117
Apr 26, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 34,186
Apr 26, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 34,161
Apr 25, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 34,176
Apr 25, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 34,158
Apr 25, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 34,152
Apr 25, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 34,137
Apr 25, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 34,103
Apr 25, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 34,093
Apr 25, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 34,119
Apr 25, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 34,148
Apr 25, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 34,186
Apr 25, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 34,207
Apr 25, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 34,213
Apr 25, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 34,163
Apr 25, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 34,185
Apr 25, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 34,161
Apr 25, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 34,144
Apr 25, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 34,097