Exotrust Historical Data

EXOT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 34,105
Apr 25, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 34,179
Apr 25, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 34,142
Apr 25, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 34,126
Apr 25, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 34,127
Apr 25, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 34,150
Apr 25, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 34,163
Apr 25, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 34,150
Apr 24, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 34,137
Apr 24, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 34,153
Apr 24, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 34,129
Apr 24, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 34,178
Apr 24, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 34,162
Apr 24, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 33,469
Apr 24, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 33,375
Apr 24, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 33,385
Apr 24, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 33,330
Apr 24, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 33,343
Apr 24, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 33,345
Apr 24, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 33,362
Apr 24, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 33,345
Apr 24, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 33,323
Apr 24, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 33,353
Apr 24, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 33,374
Apr 24, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 33,211
Apr 24, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 33,105
Apr 24, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 33,139
Apr 24, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 33,174
Apr 24, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 33,110
Apr 24, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 32,973
Apr 24, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 32,812
Apr 24, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 32,652
Apr 23, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 32,469
Apr 23, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 32,376
Apr 23, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 32,397
Apr 23, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 32,296
Apr 23, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 32,250
Apr 23, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 32,887
Apr 23, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 32,861
Apr 23, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 32,806
Apr 23, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 32,809
Apr 23, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 32,756
Apr 23, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 32,750
Apr 23, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 32,759
Apr 23, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 32,722
Apr 23, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 32,738
Apr 23, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 32,727
Apr 23, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 32,781
Apr 23, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 32,913
Apr 23, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 32,986