Exotrust Historical Data

EXOT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 33,962
Mar 26, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 33,965
Mar 26, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 33,994
Mar 26, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 34,007
Mar 26, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 34,031
Mar 26, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 34,032
Mar 26, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 34,015
Mar 26, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 34,048
Mar 26, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 34,027
Mar 26, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 34,043
Mar 26, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 34,059
Mar 26, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 34,035
Mar 26, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 34,023
Mar 26, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 33,993
Mar 26, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 33,975
Mar 26, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 33,991
Mar 26, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 34,026
Mar 26, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 34,034
Mar 26, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 34,084
Mar 26, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 34,162
Mar 26, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 34,211
Mar 26, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 33,129
Mar 26, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 31,840
Mar 26, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 30,400
Mar 26, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 28,969
Mar 25, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 27,569
Mar 25, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 26,141
Mar 25, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 24,699
Mar 25, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 23,259
Mar 25, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 21,723
Mar 25, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 20,410
Mar 25, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 18,953
Mar 25, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 17,541
Mar 25, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 92,978
Mar 25, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 91,499
Mar 25, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 90,066
Mar 25, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 88,658
Mar 25, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 87,241
Mar 25, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 85,821
Mar 25, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 84,386
Mar 25, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 82,964
Mar 25, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 81,553
Mar 25, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 80,092
Mar 25, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 78,613
Mar 25, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 77,160
Mar 25, 1 AM $ 0.0061
+0.00%
$ 1.83 million $ 76,863
Mar 25, 12 AM $ 0.0061
+0.00%
$ 1.83 million $ 76,863
Mar 24, 11 PM $ 0.0061
+0.00%
$ 1.83 million $ 76,863
Mar 24, 10 PM $ 0.0061
+0.00%
$ 1.83 million $ 76,863
Mar 24, 9 PM $ 0.0061
+0.00%
$ 1.83 million $ 76,863