Exotrust Historical Data

EXOT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.0061
+0.00%
$ 1.83 million $ 76,863
Mar 24, 8 PM $ 0.0061
+0.00%
$ 1.83 million $ 76,863
Mar 24, 7 PM $ 0.0061
+0.00%
$ 1.83 million $ 76,863
Mar 24, 6 PM $ 0.0061
+0.00%
$ 1.83 million $ 76,863
Mar 24, 5 PM $ 0.0061
+0.00%
$ 1.83 million $ 76,863
Mar 24, 4 PM $ 0.0061
+0.00%
$ 1.83 million $ 76,863
Mar 24, 7 AM $ 0.0058
+0.00%
$ 1.74 million $ 2
Mar 24, 6 AM $ 0.0058
+0.00%
$ 1.74 million $ 2
Mar 24, 5 AM $ 0.0058
+0.00%
$ 1.74 million $ 2
Mar 24, 4 AM $ 0.0058
+0.00%
$ 1.74 million $ 16
Mar 24, 3 AM $ 0.0058
+0.00%
$ 1.74 million $ 18
Mar 24, 2 AM $ 0.0058
+0.00%
$ 1.74 million $ 18
Mar 24, 1 AM $ 0.0058
+0.00%
$ 1.74 million $ 18
Mar 24, 12 AM $ 0.0058
+0.00%
$ 1.74 million $ 18
Mar 23, 11 PM $ 0.0058
+0.00%
$ 1.74 million $ 18
Mar 23, 10 PM $ 0.0058
+0.00%
$ 1.74 million $ 18
Mar 23, 9 PM $ 0.0058
+0.00%
$ 1.74 million $ 18
Mar 23, 8 PM $ 0.0058
+0.00%
$ 1.74 million $ 18
Mar 23, 7 PM $ 0.0058
+0.00%
$ 1.74 million $ 18
Mar 23, 6 PM $ 0.0058
+0.00%
$ 1.74 million $ 18
Mar 23, 5 PM $ 0.0058
+0.00%
$ 1.74 million $ 18
Mar 23, 4 PM $ 0.0058
+0.00%
$ 1.74 million $ 18
Mar 23, 3 PM $ 0.0058
+0.00%
$ 1.74 million $ 18
Mar 23, 2 PM $ 0.0058
+0.00%
$ 1.74 million $ 18
Mar 23, 1 PM $ 0.0058
+0.00%
$ 1.74 million $ 18
Mar 23, 12 PM $ 0.0058
+0.00%
$ 1.74 million $ 18
Mar 23, 11 AM $ 0.0058
+0.00%
$ 1.74 million $ 18
Mar 23, 5 AM $ 0.0112
+0.00%
$ 3.36 million $ 2
Mar 22, 3 AM $ 0.012
+0.00%
$ 3.6 million $ 5
Mar 22, 2 AM $ 0.012
+0.00%
$ 3.6 million $ 5
Mar 22, 1 AM $ 0.012
+0.00%
$ 3.6 million $ 5
Mar 22, 12 AM $ 0.012
+0.00%
$ 3.6 million $ 5
Mar 21, 11 PM $ 0.012
+0.00%
$ 3.6 million $ 5
Mar 21, 10 PM $ 0.012
+0.00%
$ 3.6 million $ 5
Mar 21, 9 PM $ 0.012
+0.00%
$ 3.6 million $ 5
Mar 21, 8 PM $ 0.012
+0.00%
$ 3.6 million $ 5
Mar 21, 7 PM $ 0.012
+0.00%
$ 3.6 million $ 5
Mar 21, 6 PM $ 0.012
+0.00%
$ 3.6 million $ 5
Mar 21, 5 PM $ 0.012
+0.00%
$ 3.6 million $ 5
Mar 21, 4 PM $ 0.012
+0.00%
$ 3.6 million $ 5
Mar 21, 3 PM $ 0.012
+0.00%
$ 3.6 million $ 5
Mar 21, 2 PM $ 0.012
+0.00%
$ 3.6 million $ 5
Mar 21, 1 PM $ 0.012
+0.00%
$ 3.6 million $ 5
Mar 21, 12 PM $ 0.012
+0.00%
$ 3.6 million $ 5
Mar 21, 11 AM $ 0.012
+0.00%
$ 3.6 million $ 5
Mar 21, 10 AM $ 0.012
+0.00%
$ 3.6 million $ 5
Mar 21, 9 AM $ 0.012
+0.00%
$ 3.6 million $ 5
Mar 21, 8 AM $ 0.012
+0.00%
$ 3.6 million $ 5
Mar 21, 7 AM $ 0.012
+0.00%
$ 3.6 million $ 5
Mar 21, 6 AM $ 0.012
+0.00%
$ 3.6 million $ 5