Exotrust Historical Data

EXOT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 32,953
Apr 23, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 32,930
Apr 23, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 32,974
Apr 23, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 33,069
Apr 23, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 33,268
Apr 23, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 33,440
Apr 22, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 33,679
Apr 22, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 33,733
Apr 22, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 33,726
Apr 22, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 33,779
Apr 22, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 33,842
Apr 22, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 33,927
Apr 22, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 34,028
Apr 22, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 34,045
Apr 22, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 34,009
Apr 22, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 34,042
Apr 22, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 34,070
Apr 22, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 34,050
Apr 22, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 34,085
Apr 22, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 33,975
Apr 22, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 33,999
Apr 22, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 33,929
Apr 22, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 33,958
Apr 22, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 33,981
Apr 22, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 33,989
Apr 22, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 33,986
Apr 22, 3 AM $ 0.006
+0.00%
$ 1.8 million $ 33,990
Apr 22, 2 AM $ 0.006
+0.00%
$ 1.8 million $ 34,044
Apr 22, 1 AM $ 0.006
+0.00%
$ 1.8 million $ 34,034
Apr 22, 12 AM $ 0.006
+0.00%
$ 1.8 million $ 33,993
Apr 21, 11 PM $ 0.006
+0.00%
$ 1.8 million $ 34,005
Apr 21, 10 PM $ 0.006
+0.00%
$ 1.8 million $ 34,026
Apr 21, 9 PM $ 0.006
+0.00%
$ 1.8 million $ 34,060
Apr 21, 8 PM $ 0.006
+0.00%
$ 1.8 million $ 34,039
Apr 21, 7 PM $ 0.006
+0.00%
$ 1.8 million $ 34,007
Apr 21, 6 PM $ 0.006
+0.00%
$ 1.8 million $ 33,981
Apr 21, 5 PM $ 0.006
+0.00%
$ 1.8 million $ 33,970
Apr 21, 4 PM $ 0.006
+0.00%
$ 1.8 million $ 34,001
Apr 21, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 34,026
Apr 21, 2 PM $ 0.006
+0.00%
$ 1.8 million $ 34,000
Apr 21, 1 PM $ 0.006
+0.00%
$ 1.8 million $ 33,960
Apr 21, 12 PM $ 0.006
+0.00%
$ 1.8 million $ 33,917
Apr 21, 11 AM $ 0.006
+0.00%
$ 1.8 million $ 33,928
Apr 21, 10 AM $ 0.006
+0.00%
$ 1.8 million $ 34,076
Apr 21, 9 AM $ 0.006
+0.00%
$ 1.8 million $ 34,095
Apr 21, 8 AM $ 0.006
+0.00%
$ 1.8 million $ 34,138
Apr 21, 7 AM $ 0.006
+0.00%
$ 1.8 million $ 34,119
Apr 21, 6 AM $ 0.006
+0.00%
$ 1.8 million $ 34,137
Apr 21, 5 AM $ 0.006
+0.00%
$ 1.8 million $ 34,120
Apr 21, 4 AM $ 0.006
+0.00%
$ 1.8 million $ 34,074