Exotrust Historical Data

EXOT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.107
+4.39%
$ 32.1 million $ 3.61 million
Feb 23, 2026 $ 0.102
+1.49%
$ 30.75 million $ 1.94 million
Feb 22, 2026 $ 0.101
+12.22%
$ 30.3 million $ 3.06 million
Feb 21, 2026 $ 0.09
+5.88%
$ 27 million $ 2.97 million
Feb 20, 2026 $ 0.085
+9.68%
$ 25.5 million $ 3.03 million
Feb 19, 2026 $ 0.0775
+6.90%
$ 23.25 million $ 2.04 million
Feb 18, 2026 $ 0.0725
-2.03%
$ 21.75 million $ 2.24 million
Feb 17, 2026 $ 0.074
-5.13%
$ 22.2 million $ 2.36 million
Feb 16, 2026 $ 0.078
+7.59%
$ 23.4 million $ 2.82 million
Feb 15, 2026 $ 0.0725
+9.85%
$ 21.75 million $ 3.3 million
Feb 14, 2026 $ 0.066
+11.68%
$ 19.8 million $ 2.91 million
Feb 13, 2026 $ 0.0591
-6.19%
$ 17.73 million $ 1.1 million
Feb 12, 2026 $ 0.063
-4.55%
$ 18.9 million $ 3.36 million
Feb 11, 2026 $ 0.066
+4.76%
$ 19.8 million $ 2.45 million
Feb 10, 2026 $ 0.063
+22.33%
$ 18.9 million $ 1.96 million
Feb 9, 2026 $ 0.0515
+11.96%
$ 15.45 million $ 2.78 million
Feb 8, 2026 $ 0.046
+13.58%
$ 13.8 million $ 2.52 million
Feb 7, 2026 $ 0.0405
+10.96%
$ 12.15 million $ 1.61 million
Feb 6, 2026 $ 0.0365
+4.29%
$ 10.95 million $ 1.78 million
Feb 5, 2026 $ 0.035
+11.46%
$ 10.5 million $ 858,139
Feb 4, 2026 $ 0.0314
-17.37%
$ 9.42 million $ 1.11 million
Feb 3, 2026 $ 0.038
+26.67%
$ 11.4 million $ 1.34 million
Feb 2, 2026 $ 0.03
+5.26%
$ 9 million $ 1.52 million
Feb 1, 2026 $ 0.0285
+16.33%
$ 8.55 million $ 1.4 million
Jan 31, 2026 $ 0.0225
+4.65%
$ 6.75 million $ 922,874
Jan 30, 2026 $ 0.0215
+11.98%
$ 6.45 million $ 1.26 million
Jan 29, 2026 $ 0.0192
+12.94%
$ 5.76 million $ 1.13 million
Jan 28, 2026 $ 0.017
-5.56%
$ 5.1 million $ 1.24 million
Jan 27, 2026 $ 0.018
-12.20%
$ 5.4 million $ 1.28 million
Jan 26, 2026 $ 0.0205
+24.24%
$ 6.15 million $ 874,198
Jan 25, 2026 $ 0.0165
+4.43%
$ 4.95 million $ 102,132
Jan 24, 2026 $ 0.0158
-4.24%
$ 4.74 million $ 677,004
Jan 23, 2026 $ 0.0165
-2.94%
$ 4.95 million $ 545,534
Jan 22, 2026 $ 0.017
+17.24%
$ 5.1 million $ 307,520
Jan 21, 2026 $ 0.014
-30.00%
$ 4.2 million $ 918,391
Jan 20, 2026 $ 0.02
-19.35%
$ 6 million $ 1.19 million
Jan 19, 2026 $ 0.026
-17.98%
$ 7.8 million $ 244,493
Jan 18, 2026 $ 0.0317
+117.12%
$ 9.51 million $ 1.43 million
Jan 17, 2026 $ 0.0146
+46.00%
$ 4.38 million $ 404,974
Jan 16, 2026 $ 0.0092
+55.93%
$ 2.76 million $ 1.57 million
Jan 15, 2026 $ 0.0059
+0.00%
$ 1.77 million $ 33,681
Jan 14, 2026 $ 0.0059
-3.28%
$ 1.77 million $ 33,601
Jan 13, 2026 $ 0.0061
+3.39%
$ 1.83 million $ 34,453
Jan 12, 2026 $ 0.0059
-3.28%
$ 1.77 million $ 33,705
Jan 11, 2026 $ 0.0061
+3.39%
$ 1.83 million $ 34,346
Jan 10, 2026 $ 0.0059
+0.00%
$ 1.77 million $ 33,779
Jan 9, 2026 $ 0.0059
+0.00%
$ 1.77 million $ 33,786
Jan 8, 2026 $ 0.0059
+0.00%
$ 1.77 million $ 33,766
Jan 7, 2026 $ 0.0059
-3.28%
$ 1.77 million $ 33,741
Jan 6, 2026 $ 0.0061
-3.17%
$ 1.83 million $ 36,351