Exotrust Historical Data

EXOT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0145
+0.00%
$ 4.35 million $ 193,519
Mar 18, 5 PM $ 0.0145
+0.00%
$ 4.35 million $ 193,520
Mar 18, 4 PM $ 0.0145
+0.00%
$ 4.35 million $ 193,521
Mar 18, 3 PM $ 0.0145
+0.00%
$ 4.35 million $ 193,521
Mar 18, 2 PM $ 0.0136
+0.00%
$ 4.08 million $ 2
Mar 18, 1 PM $ 0.0136
+0.00%
$ 4.08 million $ 3
Mar 18, 12 PM $ 0.0136
+0.00%
$ 4.08 million $ 3
Mar 18, 11 AM $ 0.0136
+0.00%
$ 4.08 million $ 3
Mar 18, 10 AM $ 0.0136
+0.00%
$ 4.08 million $ 6
Mar 18, 9 AM $ 0.0136
+0.00%
$ 4.08 million $ 9
Mar 18, 8 AM $ 0.0136
+0.00%
$ 4.08 million $ 9
Mar 18, 7 AM $ 0.0136
+0.00%
$ 4.08 million $ 10
Mar 18, 6 AM $ 0.0136
+0.00%
$ 4.08 million $ 12
Mar 18, 5 AM $ 0.0136
+0.00%
$ 4.08 million $ 12
Mar 18, 4 AM $ 0.0136
+0.00%
$ 4.08 million $ 12
Mar 18, 3 AM $ 0.0136
+0.00%
$ 4.08 million $ 12
Mar 18, 2 AM $ 0.0136
+0.00%
$ 4.08 million $ 14
Mar 18, 1 AM $ 0.0136
+0.00%
$ 4.08 million $ 14
Mar 18, 12 AM $ 0.0136
+0.00%
$ 4.08 million $ 14
Mar 17, 6 PM $ 0.015
+0.00%
$ 4.5 million $ 13
Mar 17, 5 PM $ 0.015
+0.00%
$ 4.5 million $ 13
Mar 17, 4 PM $ 0.015
+0.00%
$ 4.5 million $ 12
Mar 17, 3 PM $ 0.015
+0.00%
$ 4.5 million $ 12
Mar 17, 2 PM $ 0.015
+0.00%
$ 4.5 million $ 83
Mar 17, 1 PM $ 0.015
+0.00%
$ 4.5 million $ 83
Mar 17, 12 PM $ 0.015
+0.00%
$ 4.5 million $ 83
Mar 17, 11 AM $ 0.015
+0.00%
$ 4.5 million $ 83
Mar 17, 10 AM $ 0.015
+0.00%
$ 4.5 million $ 264,964
Mar 17, 9 AM $ 0.015
+0.00%
$ 4.5 million $ 264,961
Mar 17, 8 AM $ 0.015
+0.00%
$ 4.5 million $ 264,964
Mar 17, 7 AM $ 0.015
+0.00%
$ 4.5 million $ 264,963
Mar 17, 6 AM $ 0.015
+0.00%
$ 4.5 million $ 264,961
Mar 17, 5 AM $ 0.015
+0.00%
$ 4.5 million $ 264,961
Mar 17, 4 AM $ 0.015
+0.00%
$ 4.5 million $ 264,971
Mar 17, 3 AM $ 0.015
+0.00%
$ 4.5 million $ 264,974
Mar 17, 2 AM $ 0.015
+0.00%
$ 4.5 million $ 264,973
Mar 17, 1 AM $ 0.015
+0.00%
$ 4.5 million $ 264,980
Mar 17, 12 AM $ 0.015
+0.00%
$ 4.5 million $ 264,980
Mar 16, 11 PM $ 0.015
+0.00%
$ 4.5 million $ 264,981
Mar 16, 10 PM $ 0.015
+0.00%
$ 4.5 million $ 264,986
Mar 16, 9 PM $ 0.015
+0.00%
$ 4.5 million $ 264,986
Mar 16, 3 PM $ 0.0175
+0.00%
$ 5.25 million $ 264,955
Mar 16, 2 PM $ 0.0175
+0.00%
$ 5.25 million $ 264,955
Mar 16, 1 PM $ 0.0175
+0.00%
$ 5.25 million $ 336,737
Mar 16, 12 PM $ 0.0175
+0.00%
$ 5.25 million $ 336,751
Mar 16, 11 AM $ 0.0175
+2.94%
$ 5.25 million $ 336,751
Mar 16, 10 AM $ 0.017
+0.00%
$ 5.1 million $ 71,867
Mar 16, 9 AM $ 0.017
-2.86%
$ 5.1 million $ 71,868
Mar 16, 8 AM $ 0.0175
+0.00%
$ 5.25 million $ 71,864
Mar 16, 7 AM $ 0.0175
+0.00%
$ 5.25 million $ 71,864