Exotrust Historical Data

EXOT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0175
+0.00%
$ 5.25 million $ 71,874
Mar 16, 5 AM $ 0.0175
+0.00%
$ 5.25 million $ 71,880
Mar 16, 4 AM $ 0.017
+0.00%
$ 5.1 million $ 71,881
Mar 16, 3 AM $ 0.017
+0.00%
$ 5.1 million $ 71,868
Mar 16, 2 AM $ 0.017
+3.03%
$ 5.1 million $ 71,868
Mar 16, 1 AM $ 0.0165
+0.00%
$ 4.95 million $ 71,860
Mar 16, 12 AM $ 0.0165
-2.94%
$ 4.95 million $ 71,860
Mar 15, 11 PM $ 0.017
+3.03%
$ 5.1 million $ 71,860
Mar 15, 10 PM $ 0.0165
+0.00%
$ 4.95 million $ 71,854
Mar 15, 9 PM $ 0.0165
+0.00%
$ 4.95 million $ 71,854
Mar 15, 8 PM $ 0.0165
+0.00%
$ 4.95 million $ 71,854
Mar 15, 7 PM $ 0.0165
+0.00%
$ 4.95 million $ 71,854
Mar 15, 6 PM $ 0.0165
+0.00%
$ 4.95 million $ 71,856
Mar 15, 5 PM $ 0.0165
+0.00%
$ 4.95 million $ 71,856
Mar 15, 4 PM $ 0.0165
+0.00%
$ 4.95 million $ 71,856
Mar 15, 3 PM $ 0.0165
+3.13%
$ 4.95 million $ 71,850
Mar 15, 2 PM $ 0.016
+3.23%
$ 4.8 million $ 71,819
Mar 15, 1 PM $ 0.0155
+3.33%
$ 4.65 million $ 37
Mar 15, 12 PM $ 0.015
+0.00%
$ 4.5 million $ 23
Mar 15, 5 AM $ 0.0133
+0.00%
$ 3.99 million $ 168,514
Mar 15, 4 AM $ 0.0133
+0.00%
$ 3.99 million $ 168,516
Mar 15, 3 AM $ 0.0133
+0.00%
$ 3.99 million $ 168,516
Mar 15, 2 AM $ 0.0133
+0.00%
$ 3.99 million $ 168,516
Mar 15, 1 AM $ 0.0133
+0.00%
$ 3.99 million $ 168,516
Mar 14, 7 PM $ 0.0145
+0.00%
$ 4.35 million $ 168,559
Mar 14, 6 PM $ 0.0145
+0.00%
$ 4.35 million $ 168,559
Mar 14, 5 PM $ 0.0145
+0.00%
$ 4.35 million $ 168,559
Mar 14, 4 PM $ 0.0145
+0.00%
$ 4.35 million $ 168,559
Mar 14, 3 PM $ 0.0145
+0.00%
$ 4.35 million $ 168,559
Mar 14, 2 PM $ 0.0145
+0.00%
$ 4.35 million $ 168,556
Mar 14, 1 PM $ 0.0145
+0.00%
$ 4.35 million $ 168,556
Mar 14, 12 PM $ 0.0145
+0.00%
$ 4.35 million $ 168,556
Mar 14, 11 AM $ 0.0145
+0.00%
$ 4.35 million $ 168,556
Mar 14, 10 AM $ 0.0145
+0.00%
$ 4.35 million $ 168,553
Mar 14, 9 AM $ 0.0145
+0.00%
$ 4.35 million $ 168,553
Mar 14, 8 AM $ 0.0145
+3.57%
$ 4.35 million $ 168,553
Mar 14, 7 AM $ 0.014
+0.00%
$ 4.2 million $ 46
Mar 14, 6 AM $ 0.014
+0.00%
$ 4.2 million $ 46
Mar 14, 5 AM $ 0.014
+0.00%
$ 4.2 million $ 46
Mar 14, 4 AM $ 0.014
+0.00%
$ 4.2 million $ 164,741
Mar 14, 3 AM $ 0.014
+0.00%
$ 4.2 million $ 164,741
Mar 14, 2 AM $ 0.014
+0.00%
$ 4.2 million $ 164,741
Mar 14, 1 AM $ 0.014
+0.00%
$ 4.2 million $ 164,741
Mar 14, 12 AM $ 0.014
+0.00%
$ 4.2 million $ 164,741
Mar 13, 11 PM $ 0.014
+0.00%
$ 4.2 million $ 164,741
Mar 13, 10 PM $ 0.014
+0.00%
$ 4.2 million $ 164,741
Mar 13, 9 PM $ 0.014
+0.00%
$ 4.2 million $ 164,696
Mar 13, 8 PM $ 0.014
+0.00%
$ 4.2 million $ 164,696
Mar 13, 7 PM $ 0.014
+0.00%
$ 4.2 million $ 164,696
Mar 13, 6 PM $ 0.014
+0.00%
$ 4.2 million $ 164,696