Exotrust Historical Data

EXOT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.014
+0.00%
$ 4.2 million $ 164,696
Mar 13, 5 PM $ 0.014
+0.00%
$ 4.2 million $ 164,696
Mar 13, 4 PM $ 0.014
+0.00%
$ 4.2 million $ 164,696
Mar 13, 3 PM $ 0.014
+0.00%
$ 4.2 million $ 164,696
Mar 13, 2 PM $ 0.014
+0.00%
$ 4.2 million $ 251,758
Mar 13, 1 PM $ 0.014
+0.00%
$ 4.2 million $ 251,758
Mar 13, 12 PM $ 0.014
+0.00%
$ 4.2 million $ 251,758
Mar 13, 11 AM $ 0.014
+0.00%
$ 4.2 million $ 251,758
Mar 13, 5 AM $ 0.0117
+0.00%
$ 3.51 million $ 87,061
Mar 13, 4 AM $ 0.0117
+0.00%
$ 3.51 million $ 87,061
Mar 13, 3 AM $ 0.0117
+0.00%
$ 3.51 million $ 87,061
Mar 13, 2 AM $ 0.0117
+0.00%
$ 3.51 million $ 87,061
Mar 13, 1 AM $ 0.0117
+0.00%
$ 3.51 million $ 87,061
Mar 13, 12 AM $ 0.0117
+0.00%
$ 3.51 million $ 87,061
Mar 12, 11 PM $ 0.0117
+0.00%
$ 3.51 million $ 87,071
Mar 12, 10 PM $ 0.0117
+0.00%
$ 3.51 million $ 87,071
Mar 12, 9 PM $ 0.0117
+0.00%
$ 3.51 million $ 87,071
Mar 12, 8 PM $ 0.0117
+0.00%
$ 3.51 million $ 87,071
Mar 12, 7 PM $ 0.0117
+0.00%
$ 3.51 million $ 87,071
Mar 12, 6 PM $ 0.0117
+0.00%
$ 3.51 million $ 87,071
Mar 12, 5 PM $ 0.0117
+0.00%
$ 3.51 million $ 87,071
Mar 12, 4 PM $ 0.0117
+0.00%
$ 3.51 million $ 87,071
Mar 12, 3 PM $ 0.0117
+0.00%
$ 3.51 million $ 87,071
Mar 12, 2 PM $ 0.0117
+0.00%
$ 3.51 million $ 64,840
Mar 12, 1 PM $ 0.0117
+0.00%
$ 3.51 million $ 64,842
Mar 12, 12 PM $ 0.0117
+0.00%
$ 3.51 million $ 64,846
Mar 12, 11 AM $ 0.0117
+0.00%
$ 3.51 million $ 64,846
Mar 12, 10 AM $ 0.0117
+0.00%
$ 3.51 million $ 64,846
Mar 12, 9 AM $ 0.0117
+0.00%
$ 3.51 million $ 64,846
Mar 12, 8 AM $ 0.0117
+0.00%
$ 3.51 million $ 64,846
Mar 12, 7 AM $ 0.0117
+0.00%
$ 3.51 million $ 64,846
Mar 12, 6 AM $ 0.0117
+0.00%
$ 3.51 million $ 64,846
Mar 12, 12 AM $ 0.0145
+0.00%
$ 4.35 million $ 64,845
Mar 11, 11 PM $ 0.0145
+0.00%
$ 4.35 million $ 64,845
Mar 11, 10 PM $ 0.0145
+0.00%
$ 4.35 million $ 64,845
Mar 11, 9 PM $ 0.0145
+0.00%
$ 4.35 million $ 64,873
Mar 11, 8 PM $ 0.0145
+0.00%
$ 4.35 million $ 64,873
Mar 11, 7 PM $ 0.0145
+0.00%
$ 4.35 million $ 64,913
Mar 11, 6 PM $ 0.0145
+0.00%
$ 4.35 million $ 64,913
Mar 11, 5 PM $ 0.0145
+0.00%
$ 4.35 million $ 64,913
Mar 11, 4 PM $ 0.0145
+0.00%
$ 4.35 million $ 231,185
Mar 11, 3 PM $ 0.0145
+8.21%
$ 4.35 million $ 231,185
Mar 11, 2 PM $ 0.0134
+0.00%
$ 4.02 million $ 166,355
Mar 11, 1 PM $ 0.0134
+0.75%
$ 4.02 million $ 166,353
Mar 11, 12 PM $ 0.0133
+0.00%
$ 3.99 million $ 166,349
Mar 11, 11 AM $ 0.0133
+0.00%
$ 3.99 million $ 166,376
Mar 11, 10 AM $ 0.0133
+0.00%
$ 3.99 million $ 166,376
Mar 11, 9 AM $ 0.0133
+0.00%
$ 3.99 million $ 166,385
Mar 11, 8 AM $ 0.0133
+0.00%
$ 3.99 million $ 166,385
Mar 11, 7 AM $ 0.0133
+0.00%
$ 3.99 million $ 166,385