Exotrust Historical Data

EXOT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.0133
+0.00%
$ 3.99 million $ 166,385
Mar 11, 7 AM $ 0.0133
+0.00%
$ 3.99 million $ 166,385
Mar 11, 1 AM $ 0.0089
+0.00%
$ 2.67 million $ 166,379
Mar 11, 12 AM $ 0.0089
+0.00%
$ 2.67 million $ 166,379
Mar 10, 11 PM $ 0.0089
+0.00%
$ 2.67 million $ 166,379
Mar 10, 5 PM $ 0.0131
+0.00%
$ 3.93 million $ 41
Mar 10, 4 PM $ 0.0131
+0.00%
$ 3.93 million $ 41
Mar 10, 3 PM $ 0.0131
+0.00%
$ 3.93 million $ 41
Mar 10, 2 PM $ 0.0131
+0.00%
$ 3.93 million $ 45
Mar 10, 1 PM $ 0.0131
+0.00%
$ 3.93 million $ 45
Mar 10, 12 PM $ 0.0131
+0.00%
$ 3.93 million $ 45
Mar 10, 6 AM $ 0.0134
+0.00%
$ 4.02 million $ 9
Mar 10, 5 AM $ 0.0134
+0.00%
$ 4.02 million $ 9
Mar 10, 4 AM $ 0.0134
+0.00%
$ 4.02 million $ 9
Mar 10, 3 AM $ 0.0134
+0.00%
$ 4.02 million $ 9
Mar 10, 2 AM $ 0.0134
-4.96%
$ 4.02 million $ 9
Mar 10, 1 AM $ 0.0141
+0.00%
$ 4.23 million $ 5
Mar 10, 12 AM $ 0.0141
+0.00%
$ 4.23 million $ 5
Mar 9, 11 PM $ 0.0141
+0.00%
$ 4.23 million $ 5
Mar 9, 10 PM $ 0.0141
+0.00%
$ 4.23 million $ 5
Mar 9, 9 PM $ 0.0141
+0.00%
$ 4.23 million $ 5
Mar 9, 3 PM $ 0.014
+0.00%
$ 4.2 million $ 118,887
Mar 9, 2 PM $ 0.014
+0.00%
$ 4.2 million $ 118,887
Mar 9, 1 PM $ 0.014
+0.00%
$ 4.2 million $ 118,887
Mar 9, 12 PM $ 0.014
+0.00%
$ 4.2 million $ 118,887
Mar 9, 11 AM $ 0.014
+0.00%
$ 4.2 million $ 118,887
Mar 9, 10 AM $ 0.014
+0.00%
$ 4.2 million $ 118,887
Mar 9, 9 AM $ 0.014
+0.00%
$ 4.2 million $ 118,887
Mar 9, 8 AM $ 0.014
+0.00%
$ 4.2 million $ 118,887
Mar 9, 7 AM $ 0.014
+0.00%
$ 4.2 million $ 118,887
Mar 9, 6 AM $ 0.014
+0.00%
$ 4.2 million $ 118,887
Mar 9, 5 AM $ 0.014
+0.00%
$ 4.2 million $ 118,887
Mar 9, 4 AM $ 0.014
+0.00%
$ 4.2 million $ 118,887
Mar 9, 3 AM $ 0.014
+0.00%
$ 4.2 million $ 118,887
Mar 9, 2 AM $ 0.014
+0.00%
$ 4.2 million $ 119,206
Mar 9, 1 AM $ 0.014
+0.00%
$ 4.2 million $ 153,847
Mar 9, 12 AM $ 0.014
+0.00%
$ 4.2 million $ 153,847
Mar 8, 11 PM $ 0.014
+0.00%
$ 4.2 million $ 153,847
Mar 8, 10 PM $ 0.014
+0.00%
$ 4.2 million $ 153,847
Mar 8, 5 PM $ 0.0146
+0.00%
$ 4.38 million $ 153,846
Mar 8, 1 PM $ 0.0141
+0.00%
$ 4.23 million $ 78,636
Mar 8, 12 PM $ 0.0141
+0.00%
$ 4.23 million $ 172,352
Mar 8, 11 AM $ 0.0141
+0.00%
$ 4.23 million $ 172,352
Mar 8, 10 AM $ 0.0141
+0.00%
$ 4.23 million $ 172,364
Mar 8, 9 AM $ 0.0141
+0.00%
$ 4.23 million $ 172,426
Mar 8, 8 AM $ 0.0141
+0.00%
$ 4.23 million $ 172,434
Mar 8, 2 AM $ 0.0186
+0.00%
$ 5.58 million $ 137,773
Mar 8, 1 AM $ 0.0186
+0.00%
$ 5.58 million $ 137,793
Mar 8, 12 AM $ 0.0186
+0.00%
$ 5.58 million $ 137,793
Mar 7, 11 PM $ 0.0186
+0.00%
$ 5.58 million $ 137,793